Status: tradeable
Geld
34,2000 €
Stück: 220
Brief
34,4000 €
Stück: 220
Zeit | Kurs | Volumen | |
---|---|---|---|
19.11. 21:39:39.361 | 36,40 € | 80 | |
08.11. 16:43:17.760 | 35,00 € | 70 | |
07.10. 07:38:32.999 | 35,00 € | 40 | |
18.07. 15:40:25.403 | 34,00 € | 60 | |
27.06. 18:13:34.593 | 31,80 € | 70 | |
05.04. 17:40:03.598 | 31,60 € | 150 | |
19.03. 14:22:46.406 | 31,20 € | 150 | |
06.03. 11:07:06.739 | 31,20 € | 100 | |
23.02. 12:18:22.995 | 31,60 € | 48 | |
13.02. 11:08:00.446 | 31,00 € | 300 | |
24.01. 15:37:45.614 | 31,60 € | 65 | |
23.01. 16:14:49.766 | 31,60 € | 65 | |
22.01. 09:15:39.319 | 31,00 € | 100 | |
22.01. 09:10:11.433 | 30,80 € | 282 | |
08.09. 10:54:51.294 | 32,00 € | 330 | |
15.08. 16:15:11.248 | 31,80 € | 32 | |
14.08. 19:06:34.813 | 32,40 € | 31 | |
07.07. 21:34:24.383 | 34,20 € | 30 | |
07.07. 21:33:29.184 | 34,40 € | 30 | |
20.06. 13:32:53.004 | 37,00 € | 35 | |
20.06. 13:31:55.337 | 36,80 € | 53 | |
20.06. 13:31:24.744 | 36,80 € | 53 | |
20.06. 13:29:45.315 | 37,00 € | 53 | |
14.06. 21:48:55.940 | 37,00 € | 30 | |
14.06. 21:48:25.454 | 37,00 € | 30 | |
17.02. 09:54:55.887 | 37,80 € | 6 | |
15.02. 10:12:20.128 | 37,40 € | 40 | |
20.01. 16:48:14.743 | 37,80 € | 15 | |
06.01. 19:52:12.441 | 40,20 € | 40 | |
06.01. 19:52:12.417 | 40,20 € | 40 | |
16.11. 08:28:00.566 | 36,80 € | 20 | |
08.11. 17:54:41.618 | 36,40 € | 28 | |
02.11. 15:14:41.430 | 37,00 € | 28 | |
01.11. 21:10:34.868 | 37,60 € | 130 | |
01.11. 21:09:06.360 | 37,60 € | 144 | |
01.11. 21:06:51.481 | 37,60 € | 120 | |
06.10. 19:55:29.638 | 38,20 € | 30 | |
06.10. 19:48:44.312 | 38,20 € | 30 | |
30.09. 20:55:57.905 | 38,00 € | 60 | |
30.09. 20:48:16.888 | 38,00 € | 80 | |
29.09. 18:11:23.858 | 39,60 € | 52 | |
29.09. 15:50:41.988 | 40,00 € | 50 | |
28.09. 19:31:12.220 | 40,80 € | 50 | |
29.08. 15:50:45.148 | 41,80 € | 50 | |
12.07. 16:15:02.575 | 42,60 € | 44 | |
30.06. 20:33:16.879 | 41,40 € | 44 | |
21.06. 17:34:13.019 | 37,80 € | 25 | |
07.06. 08:55:09.723 | 40,40 € | 13 | |
06.06. 17:57:08.562 | 40,20 € | 45 | |
06.06. 17:41:14.166 | 40,20 € | 45 | |
02.06. 21:35:40.339 | 40,20 € | 25 | |
29.04. 21:56:07.401 | 38,40 € | 27 | |
04.04. 18:57:41.605 | 41,20 € | 40 | |
18.01. 19:01:16.454 | 38,40 € | 150 | |
14.01. 20:25:03.391 | 37,80 € | 250 | |
28.12. 21:37:40.966 | 36,60 € | 40 | |
28.12. 21:37:40.925 | 36,60 € | 30 | |
26.11. 15:56:37.161 | 34,00 € | 75 | |
19.11. 13:23:39.361 | 34,60 € | 30 | |
16.11. 17:15:00.960 | 35,60 € | 17 | |
08.11. 16:27:46.777 | 34,80 € | 58 | |
26.10. 11:09:09.110 | 34,60 € | 10 | |
05.10. 20:56:46.023 | 35,00 € | 12 | |
24.09. 17:32:31.180 | 33,60 € | 60 | |
22.09. 16:26:46.677 | 33,80 € | 110 | |
15.09. 18:47:54.871 | 34,60 € | 90 | |
26.08. 18:10:49.524 | 35,00 € | 110 | |
25.08. 17:03:12.948 | 35,80 € | 109 | |
25.08. 17:02:01.173 | 35,60 € | 75 | |
19.08. 10:35:02.136 | 35,40 € | 80 | |
18.08. 22:14:20.185 | 35,20 € | 100 | |
26.05. 13:35:30.165 | 37,00 € | 33 | |
25.05. 16:06:55.274 | 37,60 € | 25 | |
23.04. 19:57:05.104 | 38,80 € | 60 | |
01.04. 15:34:23.916 | 40,40 € | 2 | |
24.03. 19:43:11.424 | 39,40 € | 15 | |
15.03. 18:00:21.306 | 39,80 € | 313 | |
01.03. 10:00:40.173 | 34,40 € | 3 | |
05.02. 17:11:06.256 | 31,60 € | 30 | |
03.02. 21:06:54.578 | 31,20 € | 50 | |
03.02. 21:01:36.771 | 31,20 € | 100 | |
01.02. 21:20:12.517 | 31,60 € | 50 | |
01.12. 10:58:54.639 | 32,00 € | 16 | |
12.11. 14:16:26.739 | 32,00 € | 30 | |
04.11. 12:41:36.518 | 29,60 € | 403 | |
18.09. 16:18:02.351 | 29,20 € | 20 | |
10.09. 18:37:06.364 | 30,00 € | 20 | |
13.08. 19:37:41.336 | 31,80 € | 10 | |
12.08. 11:31:05.133 | 32,80 € | 18 | |
11.08. 07:30:01.937 | 32,80 € | 60 | |
14.07. 16:54:29.646 | 31,80 € | 17 | |
14.07. 09:05:25.234 | 32,00 € | 30 | |
14.07. 08:49:43.506 | 32,00 € | 50 | |
22.06. 21:56:42.929 | 31,60 € | 65 | |
11.06. 22:00:43.330 | 32,20 € | 20 | |
13.05. 15:31:43.748 | 34,60 € | 20 | |
05.05. 13:31:54.911 | 38,00 € | 5 | |
08.04. 19:24:04.473 | 38,40 € | 500 | |
25.03. 10:01:50.532 | 36,20 € | 5 | |
16.03. 21:42:16.891 | 38,80 € | 50 | |
09.03. 12:31:46.022 | 44,80 € | 125 | |
21.02. 20:29:13.613 | 47,60 € | 105 | |
22.01. 10:51:03.835 | 44,20 € | 100 | |
22.10. 09:38:10.345 | 42,60 € | 1 | |
08.08. 09:43:11.804 | 41,38 € | 75 | |
24.07. 14:30:29.029 | 41,72 € | 7 | |
25.04. 09:53:13.024 | 37,015 € | 50 | |
07.01. 20:07:35.677 | 36,333 € | 18 | |
07.01. 20:05:58.547 | 36,348 € | 18 | |
07.12. 21:57:34.485 | 38,515 € | 17 | |
20.11. 11:09:26.035 | 44,907 € | 12 | |
15.11. 13:19:22.396 | 47,018 € | 1 | |
13.11. 08:00:32.307 | 47,383 € | 7 | |
12.11. 22:52:00.856 | 47,015 € | 4 | |
29.05. 16:17:51.985 | 45,00 € | 100 | |
02.01. 15:30:21.794 | 42,844 € | 1 | |
21.11. 15:05:03.530 | 45,211 € | 1 | |
27.10. 13:01:47.724 | 44,101 € | 61 | |
16.10. 16:14:38.626 | 44,384 € | 1 | |
19.07. 15:48:54.606 | 37,027 € | 43 | |
13.06. 15:54:25.325 | 38,748 € | 13 | |
08.05. 08:02:11.654 | 38,251 € | 15 | |
20.04. 09:48:49.191 | 37,148 € | 100 | |
10.04. 16:37:41.044 | 37,112 € | 3 | |
21.03. 18:01:36.490 | 35,962 € | 40 | |
01.03. 11:52:25.086 | 37,273 € | 50 | |
20.02. 08:25:06.075 | 36,881 € | 52 | |
03.02. 16:23:00.177 | 36,194 € | 100 | |
27.01. 17:38:44.051 | 35,644 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:54:00.000 | 220 | 34,20 € | 34,40 € | 220 |
14:51:00.000 | 220 | 34,20 € | 34,40 € | 220 |
14:48:00.000 | 220 | 34,20 € | 34,40 € | 220 |
14:45:00.000 | 220 | 34,20 € | 34,40 € | 220 |
14:42:00.000 | 220 | 34,20 € | 34,40 € | 220 |
14:39:00.000 | 220 | 34,20 € | 34,40 € | 220 |
14:36:00.000 | 220 | 34,20 € | 34,40 € | 220 |
14:33:00.000 | 220 | 34,20 € | 34,40 € | 220 |
14:30:00.000 | 220 | 34,20 € | 34,40 € | 220 |
Stammdaten
WKN | 856142 |
ISIN | US05379B1070 |
Branche | Energieversorger |
Herkunft | USA |
Aktienanzahl | 69,24 Mio. |
Marktkapitalisierung | 2,52 Mrd. |
Dividende je Aktie | 1,620 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 44,76 % |
Abstand 52W Hoch | 19,29 % |
Abstand 52W Tief | 14,72 % |
Vola 30 Tage | 19,86 % |
Vola 250 Tage | 57,55 % |
KGV | 21,00 (2020) |
KCV | 8,11 (2019) |
Gewinn je Aktie | 1,910 (2020) |
Cashflow/Aktie | 5,930 (2019) |
Dividende je Aktie | 1,620 USD (2020) |
Dividendenausschüttung in Mio. | 110,254 USD (2020) |
Performance
1 Woche | 34,700 | -1,153 | |
1 Monat | 36,500 | -6,027 | |
6 Monate | 31,700 | +8,202 | |
Lfd. Jahr | 33,000 | +3,939 | |
1 Jahr | 32,400 | +5,864 | |
3 Jahre | 36,500 | -6,027 | |
5 Jahre | 44,200 | -22,398 |