AVISTA CORP.

ISIN: US05379B1070 | WKN: 856142  Trade now
34.3000- 0.00 % 11:56:09
Bid
34.2000
Bid Size: 220
Ask
34.4000
Bid Ask: 220
TimePriceVolume
19.11. 21:39:39.361
36.40 €
80
08.11. 16:43:17.760
35.00 €
70
07.10. 07:38:32.999
35.00 €
40
18.07. 15:40:25.403
34.00 €
60
27.06. 18:13:34.593
31.80 €
70
05.04. 17:40:03.598
31.60 €
150
19.03. 14:22:46.406
31.20 €
150
06.03. 11:07:06.739
31.20 €
100
23.02. 12:18:22.995
31.60 €
48
13.02. 11:08:00.446
31.00 €
300
TimeSizeBidAskSize
11:55:00.000
220
34.00 €
34.20 €
220
11:52:00.000
220
34.00 €
34.20 €
220
11:49:00.000
220
34.00 €
34.20 €
220
11:46:00.000
220
34.00 €
34.20 €
220
11:42:00.000
220
34.00 €
34.20 €
220
11:39:00.000
220
34.00 €
34.20 €
220
11:36:00.000
220
34.00 €
34.20 €
220
11:34:00.000
220
34.20 €
34.40 €
220
11:31:00.000
220
34.20 €
34.40 €
220

Master Data

Local ID
856142
ISIN
US05379B1070
Business
Energieversorger
Origin
USA
Number of Shares
69.24 Mio.
Market Capitalization
2.52 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
44.76 %
Distance 52-week-High
19.29 %
Distance 52-week-Low
14.72 %
Vola 30 days
19.86 %
Vola 250 days
57.55 %
KGV
21.00 (2020)
KCV
8.11 (2019)
Price gain/Stock
1.910 (2020)
Cashflow/Stock
5.930 (2019)

Performance

Period of time Price Perf.%
1 W
34.700
-1.153
1 M
36.500
-6.027
6 M
31.700
+8.202
YTD
33.000
+3.939
1 Y
32.400
+5.864
3 Y
36.500
-6.027
5 Y
44.200
-22.398

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Kauf
170
-
Verkauf
19
-
Kauf
1
-
Verkauf
1
-