Jetzt handeln
PACKAGING CORP. OF AMERICA
ISIN: US6951561090 | WKN: 932483
219,1500 €
-2,3000 -1,04 %
16:24:06
Status: tradeable
Geld
218,4000 €
Stück: 45
Brief
219,9000 €
Stück: 45
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 16:18:28.819 | 226,70 € | 17 | |
03.12. 16:46:38.856 | 231,50 € | 2 | |
27.11. 19:18:03.949 | 232,00 € | 15 | |
26.11. 11:09:54.704 | 237,00 € | 2 | |
25.11. 12:54:23.144 | 238,40 € | 50 | |
22.11. 19:12:13.964 | 236,60 € | 11 | |
22.11. 16:06:28.939 | 237,00 € | 5 | |
20.11. 22:32:38.463 | 230,30 € | 4 | |
19.11. 17:30:58.182 | 226,00 € | 44 | |
13.11. 16:09:31.899 | 226,60 € | 3 | |
11.11. 11:00:50.614 | 227,60 € | 3 | |
04.11. 14:30:22.205 | 214,10 € | 25 | |
30.10. 17:41:22.951 | 209,50 € | 2 | |
28.10. 10:41:46.509 | 208,40 € | 5 | |
09.09. 10:38:42.519 | 184,75 € | 32 | |
02.09. 16:11:04.272 | 190,50 € | 2 | |
19.08. 11:10:13.679 | 179,55 € | 2 | |
09.08. 15:14:10.537 | 178,85 € | 3 | |
05.08. 10:19:48.578 | 178,25 € | 2 | |
29.07. 18:07:42.269 | 184,30 € | 3 | |
24.07. 08:18:20.912 | 178,05 € | 100 | |
17.07. 16:02:43.857 | 176,55 € | 3 | |
12.07. 09:32:44.737 | 169,60 € | 8 | |
01.07. 16:20:18.721 | 169,60 € | 4 | |
01.07. 16:11:13.585 | 170,50 € | 2 | |
01.07. 10:47:51.350 | 171,10 € | 13 | |
27.06. 15:31:50.327 | 174,00 € | 12 | |
25.06. 16:02:32.549 | 177,40 € | 3 | |
17.06. 16:04:44.461 | 170,10 € | 2 | |
03.06. 19:28:54.565 | 166,20 € | 3 | |
01.06. 11:02:42.911 | 170,50 € | 2 | |
26.04. 15:37:35.509 | 160,10 € | 24 | |
26.04. 10:15:41.665 | 162,10 € | 9 | |
24.04. 11:10:33.622 | 161,40 € | 40 | |
23.04. 16:27:07.043 | 160,05 € | 37 | |
18.04. 17:37:42.495 | 167,15 € | 3 | |
16.04. 18:31:02.221 | 169,70 € | 3 | |
11.04. 15:46:18.330 | 174,25 € | 8 | |
08.04. 08:54:18.301 | 171,25 € | 12 | |
22.03. 22:41:23.240 | 171,05 € | 29 | |
19.03. 14:40:24.217 | 168,75 € | 85 | |
04.03. 12:12:39.651 | 167,20 € | 60 | |
01.03. 19:05:38.796 | 167,45 € | 24 | |
01.03. 13:18:26.098 | 167,60 € | 4 | |
21.02. 20:22:21.120 | 157,55 € | 7 | |
15.02. 15:03:57.661 | 154,25 € | 4 | |
12.02. 14:49:28.594 | 156,65 € | 8 | |
12.02. 09:54:01.520 | 155,60 € | 15 | |
08.02. 13:23:13.896 | 153,40 € | 70 | |
07.02. 12:41:14.270 | 151,05 € | 7 | |
05.02. 12:40:53.793 | 150,95 € | 1 | |
02.02. 16:30:36.435 | 149,35 € | 40 | |
01.02. 11:22:54.395 | 154,00 € | 25 | |
25.01. 17:36:22.897 | 160,05 € | 3 | |
22.01. 12:47:04.026 | 151,45 € | 5 | |
05.01. 21:02:41.837 | 152,30 € | 3 | |
27.12. 07:36:02.853 | 147,55 € | 7 | |
20.12. 10:36:40.708 | 149,60 € | 16 | |
19.12. 15:21:19.111 | 150,30 € | 34 | |
19.12. 14:29:48.518 | 150,45 € | 12 | |
01.12. 16:02:31.281 | 156,35 € | 2 | |
27.11. 18:07:26.301 | 147,80 € | 38 | |
24.11. 18:12:25.316 | 141,30 € | 29 | |
15.11. 16:03:06.733 | 146,15 € | 2 | |
20.10. 17:39:47.173 | 136,55 € | 10 | |
19.10. 16:11:08.565 | 142,65 € | 30 | |
10.10. 17:46:06.544 | 146,70 € | 15 | |
29.09. 18:32:12.268 | 146,40 € | 14 | |
28.09. 16:02:54.011 | 144,90 € | 2 | |
23.08. 08:49:57.792 | 133,75 € | 68 | |
10.08. 14:23:23.522 | 139,05 € | 120 | |
09.08. 20:27:06.502 | 139,15 € | 14 | |
03.08. 10:17:46.242 | 140,85 € | 3 | |
31.07. 21:27:13.048 | 138,75 € | 13 | |
31.07. 09:42:59.288 | 138,35 € | 10 | |
28.07. 18:49:51.882 | 139,85 € | 15 | |
25.07. 15:30:11.044 | 130,15 € | 60 | |
26.06. 09:01:22.674 | 118,05 € | 50 | |
23.06. 11:43:53.015 | 120,45 € | 33 | |
22.06. 15:55:42.618 | 118,45 € | 45 | |
16.06. 15:37:34.100 | 121,65 € | 30 | |
14.06. 17:34:44.972 | 123,05 € | 10 | |
14.06. 13:07:01.674 | 121,10 € | 35 | |
09.06. 12:30:14.504 | 121,60 € | 7 | |
06.06. 18:18:43.360 | 120,50 € | 4 | |
05.06. 15:41:12.507 | 119,85 € | 41 | |
01.06. 21:12:44.364 | 116,55 € | 5 | |
01.06. 20:02:30.651 | 116,70 € | 9 | |
30.05. 18:43:34.740 | 117,75 € | 35 | |
30.05. 09:47:16.664 | 119,50 € | 5 | |
29.05. 16:30:51.998 | 119,35 € | 15 | |
25.05. 10:18:56.518 | 118,45 € | 60 | |
25.05. 10:11:24.284 | 118,35 € | 80 | |
18.05. 16:49:13.935 | 120,00 € | 42 | |
17.05. 19:42:36.718 | 119,35 € | 15 | |
09.05. 11:01:10.952 | 123,45 € | 8 | |
08.05. 11:23:10.087 | 122,85 € | 100 | |
03.05. 11:20:16.118 | 121,15 € | 4 | |
25.04. 09:37:37.520 | 121,50 € | 7 | |
12.04. 11:16:29.079 | 131,35 € | 10 | |
31.03. 19:01:25.713 | 128,00 € | 7 | |
30.03. 16:42:49.107 | 126,00 € | 5 | |
22.03. 19:09:06.178 | 123,00 € | 9 | |
20.03. 21:54:42.196 | 125,00 € | 10 | |
16.03. 07:35:47.740 | 121,00 € | 25 | |
13.03. 17:01:29.249 | 123,00 € | 8 | |
10.03. 17:41:34.691 | 126,00 € | 4 | |
02.03. 17:56:03.788 | 132,00 € | 9 | |
02.03. 13:22:07.337 | 132,00 € | 58 | |
28.02. 16:09:14.498 | 129,00 € | 8 | |
20.02. 19:10:36.597 | 132,00 € | 5 | |
15.02. 20:58:16.998 | 133,00 € | 5 | |
06.02. 12:55:23.719 | 134,00 € | 1 | |
02.02. 08:54:48.070 | 129,00 € | 7 | |
01.02. 22:27:05.894 | 130,00 € | 11 | |
01.02. 09:44:58.331 | 130,00 € | 5 | |
31.01. 18:35:50.782 | 130,00 € | 8 | |
25.01. 12:19:39.621 | 120,00 € | 15 | |
19.01. 19:09:01.218 | 119,00 € | 40 | |
17.01. 15:41:33.817 | 124,00 € | 8 | |
13.01. 18:20:08.094 | 125,00 € | 3 | |
12.01. 10:11:00.740 | 125,00 € | 5 | |
11.01. 14:29:59.682 | 123,00 € | 3 | |
11.01. 09:25:23.648 | 124,00 € | 25 | |
06.01. 18:10:33.348 | 125,00 € | 2 | |
04.01. 16:40:55.312 | 123,00 € | 10 | |
27.12. 16:00:53.217 | 122,00 € | 3 | |
21.12. 17:15:09.420 | 121,00 € | 20 | |
20.12. 12:10:29.463 | 122,00 € | 8 | |
19.12. 17:43:50.780 | 121,00 € | 16 | |
19.12. 10:42:41.303 | 123,00 € | 8 | |
17.12. 10:45:24.056 | 122,00 € | 40 | |
12.12. 14:11:39.369 | 129,00 € | 20 | |
06.12. 15:32:58.439 | 130,00 € | 77 | |
01.12. 18:38:15.570 | 128,00 € | 12 | |
29.11. 08:05:15.159 | 126,00 € | 8 | |
24.11. 17:23:56.924 | 129,00 € | 7 | |
23.11. 09:52:16.562 | 129,00 € | 6 | |
21.11. 21:52:57.783 | 128,00 € | 8 | |
16.11. 17:46:31.730 | 125,00 € | 5 | |
07.11. 16:38:32.254 | 123,00 € | 5 | |
07.11. 16:13:25.386 | 124,00 € | 8 | |
07.11. 15:34:58.920 | 125,00 € | 25 | |
04.11. 16:01:05.842 | 125,00 € | 3 | |
02.11. 18:43:47.972 | 122,00 € | 6 | |
25.10. 18:54:53.518 | 118,00 € | 6 | |
25.10. 15:42:27.587 | 115,00 € | 10 | |
24.10. 08:40:54.690 | 120,00 € | 2 | |
18.10. 15:56:49.852 | 119,00 € | 4 | |
17.10. 10:49:16.218 | 118,00 € | 12 | |
14.10. 21:15:11.622 | 117,00 € | 3 | |
14.10. 19:22:59.868 | 117,00 € | 8 | |
13.10. 19:52:19.013 | 119,00 € | 30 | |
13.10. 14:37:33.823 | 116,00 € | 10 | |
11.10. 10:05:39.466 | 117,00 € | 9 | |
30.09. 11:17:18.657 | 115,00 € | 18 | |
22.09. 16:08:31.535 | 119,00 € | 3 | |
22.09. 15:27:09.196 | 120,00 € | 4 | |
18.09. 17:02:35.702 | 119,00 € | 9 | |
16.09. 20:11:49.463 | 118,00 € | 50 | |
26.08. 18:46:24.777 | 139,00 € | 6 | |
10.08. 15:41:43.215 | 137,00 € | 219 | |
10.08. 08:21:18.308 | 135,00 € | 8 | |
08.08. 19:41:32.064 | 135,00 € | 4 | |
05.08. 18:53:25.493 | 133,00 € | 8 | |
02.08. 22:00:37.770 | 135,00 € | 12 | |
26.07. 21:21:48.391 | 134,00 € | 25 | |
26.07. 19:55:24.352 | 135,00 € | 50 | |
26.07. 18:15:36.593 | 135,00 € | 20 | |
26.07. 16:42:38.647 | 134,00 € | 8 | |
18.07. 20:59:13.344 | 132,00 € | 25 | |
18.07. 15:52:56.088 | 134,00 € | 10 | |
14.07. 22:03:18.169 | 135,00 € | 10 | |
30.06. 08:34:04.040 | 132,00 € | 23 | |
22.06. 11:27:00.194 | 131,00 € | 10 | |
19.06. 18:11:11.981 | 134,00 € | 5 | |
09.06. 21:59:50.328 | 147,00 € | 10 | |
02.06. 15:33:41.312 | 148,00 € | 25 | |
17.05. 08:01:23.924 | 149,00 € | 7 | |
12.05. 13:34:09.007 | 151,00 € | 6 | |
05.05. 21:00:51.643 | 155,00 € | 7 | |
02.05. 20:57:38.176 | 151,00 € | 6 | |
25.04. 16:03:55.773 | 149,00 € | 2 | |
22.04. 12:26:20.950 | 154,00 € | 16 | |
01.04. 19:06:33.991 | 140,00 € | 10 | |
25.02. 16:12:31.812 | 132,00 € | 40 | |
23.02. 14:44:35.757 | 132,00 € | 50 | |
31.01. 13:25:09.348 | 132,00 € | 2 | |
28.01. 16:25:49.041 | 131,00 € | 60 | |
28.01. 14:03:00.578 | 127,00 € | 15 | |
28.01. 08:04:28.471 | 130,00 € | 24 | |
27.01. 16:10:42.367 | 131,00 € | 6 | |
27.01. 15:33:54.954 | 130,00 € | 211 | |
27.01. 15:33:44.166 | 129,00 € | 25 | |
27.01. 14:16:35.708 | 121,00 € | 30 | |
24.01. 17:39:06.171 | 119,00 € | 10 | |
11.01. 21:44:10.596 | 119,00 € | 17 | |
05.01. 13:01:41.448 | 122,00 € | 28 | |
05.01. 10:32:58.204 | 123,00 € | 20 | |
05.01. 09:32:18.890 | 123,00 € | 50 | |
04.01. 17:32:08.963 | 123,00 € | 20 | |
27.12. 15:31:40.513 | 116,00 € | 13 | |
09.12. 10:18:42.168 | 117,00 € | 5 | |
01.11. 11:57:47.232 | 120,00 € | 30 | |
21.09. 20:38:42.061 | 117,00 € | 50 | |
01.09. 21:09:08.139 | 129,00 € | 10 | |
01.07. 18:04:57.672 | 116,00 € | 5 | |
28.06. 12:15:59.822 | 113,00 € | 20 | |
14.06. 10:10:38.002 | 117,00 € | 1 | |
04.05. 15:31:23.895 | 125,00 € | 7 | |
27.04. 09:34:19.700 | 119,00 € | 70 | |
19.03. 18:42:16.112 | 112,00 € | 24 | |
12.03. 09:58:16.631 | 117,00 € | 9 | |
12.02. 11:34:56.105 | 109,00 € | 19 | |
08.02. 19:26:09.680 | 110,00 € | 5 | |
08.02. 08:06:29.793 | 111,00 € | 3 | |
28.01. 11:50:58.936 | 111,00 € | 68 | |
18.01. 13:43:26.518 | 116,00 € | 10 | |
18.01. 09:33:03.413 | 115,00 € | 5 | |
04.01. 11:02:02.377 | 112,00 € | 5 | |
04.01. 10:34:39.312 | 113,00 € | 10 | |
23.12. 12:35:30.496 | 110,00 € | 50 | |
14.12. 11:08:11.323 | 112,00 € | 5 | |
03.12. 13:19:48.026 | 109,00 € | 14 | |
02.12. 16:15:02.454 | 108,00 € | 50 | |
30.11. 15:30:23.282 | 108,00 € | 20 | |
24.11. 10:22:39.861 | 111,00 € | 5 | |
04.11. 21:16:16.968 | 100,00 € | 5 | |
04.11. 21:13:24.149 | 100,00 € | 25 | |
03.11. 14:06:29.403 | 103,00 € | 9 | |
26.10. 16:22:42.389 | 98,50 € | 50 | |
21.10. 19:57:19.765 | 99,50 € | 15 | |
15.10. 09:30:17.034 | 98,50 € | 100 | |
12.10. 15:34:37.023 | 97,50 € | 140 | |
12.10. 14:56:25.358 | 96,00 € | 80 | |
06.10. 09:01:14.231 | 94,50 € | 10 | |
05.10. 12:32:21.507 | 93,00 € | 11 | |
17.08. 15:00:13.558 | 84,00 € | 1 | |
17.08. 08:00:30.314 | 84,50 € | 100 | |
05.08. 15:31:05.963 | 81,00 € | 1 | |
16.07. 17:00:58.494 | 93,00 € | 1 | |
08.06. 18:10:42.749 | 98,50 € | 1 | |
08.06. 15:42:21.958 | 98,00 € | 1 | |
04.06. 19:47:13.948 | 95,00 € | 1 | |
03.06. 17:28:44.494 | 95,50 € | 1 | |
03.06. 12:13:44.737 | 92,00 € | 1 | |
02.06. 19:43:28.339 | 91,50 € | 1 | |
29.04. 11:24:53.356 | 91,00 € | 54 | |
28.04. 17:50:34.209 | 89,50 € | 1 | |
21.04. 13:33:17.888 | 78,00 € | 13 | |
26.03. 12:14:31.634 | 73,50 € | 14 | |
28.02. 11:14:40.837 | 81,00 € | 1 | |
11.02. 17:04:13.158 | 94,00 € | 1 | |
05.02. 16:32:48.596 | 92,00 € | 1 | |
31.01. 15:57:25.181 | 87,00 € | 10 | |
13.01. 20:20:36.020 | 96,00 € | 1 | |
13.01. 19:05:02.039 | 96,00 € | 74 | |
10.01. 18:51:49.626 | 95,50 € | 1 | |
09.01. 22:31:42.816 | 94,50 € | 1 | |
07.01. 16:32:09.762 | 93,50 € | 12 | |
06.01. 10:46:43.158 | 97,00 € | 1 | |
15.12. 17:52:53.462 | 100,00 € | 1 | |
15.12. 17:02:12.619 | 99,50 € | 1 | |
14.12. 11:58:10.033 | 100,00 € | 1 | |
12.12. 21:33:18.660 | 101,00 € | 1 | |
12.12. 15:39:36.347 | 101,00 € | 9 | |
04.11. 20:16:22.050 | 99,50 € | 1 | |
24.10. 12:51:37.754 | 99,00 € | 2 | |
27.09. 15:33:03.605 | 96,30 € | 100 | |
05.09. 16:07:49.137 | 91,47 € | 275 | |
31.07. 10:30:20.854 | 93,45 € | 15 | |
30.07. 21:31:14.001 | 92,32 € | 7 | |
12.07. 17:55:16.065 | 88,24 € | 12 | |
25.06. 16:06:34.379 | 81,139 € | 1 | |
03.06. 17:18:37.002 | 80,517 € | 25 | |
30.05. 12:21:54.870 | 80,56 € | 5 | |
24.05. 15:56:43.739 | 80,957 € | 18 | |
23.05. 17:53:40.141 | 81,00 € | 1 | |
14.05. 18:08:12.730 | 87,286 € | 30 | |
10.05. 21:03:45.916 | 87,211 € | 25 | |
08.05. 15:55:15.407 | 88,86 € | 30 | |
07.05. 19:49:12.844 | 88,027 € | 1 | |
23.04. 20:58:39.084 | 88,091 € | 12 | |
16.04. 18:51:09.402 | 84,752 € | 50 | |
16.04. 18:32:23.435 | 84,583 € | 4 | |
19.03. 18:45:57.956 | 87,122 € | 25 | |
14.03. 12:15:33.148 | 88,086 € | 10 | |
05.03. 11:32:16.424 | 87,606 € | 10 | |
28.02. 15:33:35.970 | 86,286 € | 1 | |
15.11. 16:44:10.277 | 82,647 € | 13 | |
02.11. 20:57:13.060 | 83,329 € | 1 | |
31.10. 17:15:30.733 | 81,423 € | 13 | |
22.10. 17:18:16.478 | 74,995 € | 20 | |
16.10. 19:53:59.615 | 78,358 € | 33 | |
15.10. 17:50:24.223 | 75,942 € | 65 | |
19.09. 15:43:40.399 | 100,879 € | 95 | |
24.08. 20:51:57.317 | 94,918 € | 25 | |
23.08. 09:54:15.190 | 94,987 € | 2 | |
09.08. 11:44:04.723 | 94,863 € | 7 | |
26.07. 08:01:34.479 | 98,537 € | 25 | |
12.06. 18:32:11.772 | 104,932 € | 38 | |
01.06. 14:22:05.830 | 100,409 € | 3 | |
01.06. 14:09:26.929 | 100,281 € | 1 | |
22.05. 11:58:28.923 | 104,288 € | 3 | |
22.05. 11:53:03.918 | 104,265 € | 42 | |
17.05. 17:49:41.207 | 101,238 € | 11 | |
25.04. 17:47:32.518 | 94,88 € | 25 | |
24.04. 10:59:18.278 | 95,747 € | 7 | |
26.02. 16:12:21.096 | 97,952 € | 1 | |
04.12. 09:28:59.758 | 99,874 € | 20 | |
21.11. 07:35:23.760 | 94,674 € | 1 | |
09.11. 18:15:04.065 | 93,995 € | 1 | |
07.11. 19:59:21.822 | 95,574 € | 1 | |
27.10. 20:21:37.271 | 100,157 € | 25 | |
27.10. 13:45:54.296 | 102,881 € | 1 | |
23.10. 18:35:51.122 | 100,398 € | 1 | |
19.10. 17:01:08.443 | 97,908 € | 139 | |
17.10. 14:12:21.454 | 99,586 € | 1 | |
12.10. 21:01:23.039 | 98,452 € | 1 | |
02.10. 22:04:35.059 | 100,281 € | 1 | |
25.09. 07:35:19.845 | 98,028 € | 1 | |
18.09. 08:47:21.955 | 97,403 € | 20 | |
31.08. 16:15:47.831 | 94,962 € | 14 | |
31.08. 15:59:34.933 | 94,728 € | 1 | |
29.08. 08:22:16.231 | 90,893 € | 1 | |
22.08. 12:18:32.115 | 91,133 € | 1 | |
14.08. 22:09:44.471 | 93,31 € | 1 | |
14.08. 11:30:01.782 | 91,50 € | 1 | |
13.08. 17:56:21.803 | 90,22 € | 1 | |
08.08. 22:49:56.350 | 94,045 € | 1 | |
04.08. 19:14:51.146 | 93,508 € | 1 | |
03.08. 22:12:02.653 | 93,41 € | 1 | |
01.08. 15:51:09.250 | 92,494 € | 1 | |
31.07. 17:54:06.929 | 93,863 € | 139 | |
19.07. 15:47:46.311 | 97,15 € | 4 | |
18.07. 19:05:48.281 | 96,281 € | 3 | |
17.07. 08:56:57.969 | 99,49 € | 15 | |
15.07. 10:00:46.580 | 99,347 € | 1 | |
10.07. 19:04:41.431 | 99,176 € | 1 | |
05.07. 21:24:21.067 | 99,333 € | 1 | |
30.06. 21:52:32.212 | 98,855 € | 1 | |
20.06. 19:13:41.955 | 97,207 € | 1 | |
20.06. 19:11:42.428 | 97,255 € | 1 | |
19.06. 16:16:00.891 | 97,355 € | 1 | |
09.06. 17:13:22.588 | 94,384 € | 1 | |
06.06. 19:38:34.748 | 91,438 € | 10 | |
06.06. 18:09:12.662 | 91,855 € | 1 | |
08.05. 19:00:41.678 | 92,462 € | 1 | |
04.05. 21:58:19.319 | 92,35 € | 1 | |
19.04. 18:01:14.568 | 87,446 € | 1 | |
03.04. 19:45:52.404 | 84,952 € | 1 | |
31.03. 18:52:28.975 | 85,876 € | 1 | |
28.03. 19:26:33.245 | 83,784 € | 12 | |
07.03. 18:59:48.130 | 87,617 € | 3 | |
07.03. 18:59:17.014 | 87,582 € | 2 | |
06.03. 15:14:45.012 | 88,068 € | 2 | |
05.03. 18:42:08.364 | 87,633 € | 3 | |
26.02. 17:00:44.064 | 89,055 € | 1 | |
13.02. 15:45:50.321 | 88,967 € | 1 | |
07.02. 15:46:38.306 | 89,875 € | 10 | |
06.02. 15:50:54.159 | 86,863 € | 1 | |
31.01. 16:53:51.050 | 87,398 € | 15 | |
31.01. 15:37:44.133 | 89,002 € | 350 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:23:00.000 | 45 | 218,80 € | 220,10 € | 45 |
16:22:00.000 | 90 | 218,80 € | 220,10 € | 90 |
16:20:00.000 | 45 | 218,80 € | 220,20 € | 45 |
16:19:00.000 | 45 | 218,80 € | 220,10 € | 45 |
16:18:00.000 | 45 | 218,70 € | 220,20 € | 45 |
16:17:00.000 | 45 | 218,70 € | 220,20 € | 45 |
16:15:00.000 | 45 | 218,90 € | 220,20 € | 45 |
16:14:00.000 | 45 | 219,00 € | 220,60 € | 45 |
16:13:00.000 | 45 | 218,90 € | 220,50 € | 45 |
Stammdaten
WKN | 932483 |
ISIN | US6951561090 |
Branche | Versandhandel |
Herkunft | USA |
Aktienanzahl | 94,80 Mio. |
Marktkapitalisierung | 21,49 Mrd. |
Dividende je Aktie | 3,370 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 7,27 % |
Abstand 52W Hoch | 7,27 % |
Abstand 52W Tief | 50,67 % |
Vola 30 Tage | 9,57 % |
Vola 250 Tage | 27,72 % |
KGV | 28,40 (2020) |
KCV | 8,78 (2019) |
Gewinn je Aktie | 4,860 (2020) |
Cashflow/Aktie | 12,750 (2019) |
Dividende je Aktie | 3,370 USD (2020) |
Dividendenausschüttung in Mio. | 299,600 USD (2020) |
Performance
1 Woche | 227,900 | -2,830 | |
1 Monat | 224,900 | -1,534 | |
6 Monate | 172,625 | +28,284 | |
Lfd. Jahr | 149,800 | +47,830 | |
1 Jahr | 149,350 | +48,276 | |
3 Jahre | 115,500 | +91,732 | |
5 Jahre | 100,500 | +120,348 |
Aktuelle Nachrichten
09.10.2018 21:23
S&P 500 Top-Verlierer: PPG Industries, Delphi Tech, Packaging Corporation
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 75 | - | |
Kauf | 15 | - | |
Verkauf | 30 | - | |
Verkauf | 18 | - | |
Verkauf | 36 | - |