PACKAGING CORP. OF AMERICA

ISIN: US6951561090 | WKN: 932483  Trade now
221.7000+0.2500 +0.11 % 13:48:57
Bid
220.1000
Bid Size: 34
Ask
223.3000
Bid Ask: 34
TimePriceVolume
16.12. 16:18:28.819
226.70 €
17
03.12. 16:46:38.856
231.50 €
2
27.11. 19:18:03.949
232.00 €
15
26.11. 11:09:54.704
237.00 €
2
25.11. 12:54:23.144
238.40 €
50
22.11. 19:12:13.964
236.60 €
11
22.11. 16:06:28.939
237.00 €
5
20.11. 22:32:38.463
230.30 €
4
19.11. 17:30:58.182
226.00 €
44
13.11. 16:09:31.899
226.60 €
3
TimeSizeBidAskSize
13:47:00.000
34
220.20 €
223.40 €
34
13:46:00.000
34
220.10 €
223.40 €
34
13:45:00.000
34
220.20 €
223.40 €
34
13:44:00.000
34
220.10 €
223.30 €
34
13:41:00.000
34
220.10 €
223.30 €
34
13:39:00.000
34
220.00 €
223.20 €
34
13:37:00.000
34
219.90 €
223.10 €
34
13:34:00.000
34
218.80 €
222.00 €
34
13:32:00.000
34
218.90 €
222.10 €
34

Master Data

Local ID
932483
ISIN
US6951561090
Business
Versandhandel
Origin
USA
Number of Shares
94.80 Mio.
Market Capitalization
21.49 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
7.27 %
Distance 52-week-High
7.27 %
Distance 52-week-Low
50.67 %
Vola 30 days
9.57 %
Vola 250 days
27.72 %
KGV
28.40 (2020)
KCV
8.78 (2019)
Price gain/Stock
4.860 (2020)
Cashflow/Stock
12.750 (2019)

Performance

Period of time Price Perf.%
1 W
227.900
-2.830
1 M
224.900
-1.534
6 M
172.625
+28.284
YTD
149.800
+47.830
1 Y
149.350
+48.276
3 Y
115.500
+91.732
5 Y
100.500
+120.348

Wikifolio