Status: tradeable
Geld
122,0000 €
Stück: 82
Brief
123,0000 €
Stück: 82
Zeit | Kurs | Volumen | |
---|---|---|---|
27.11. 21:12:18.664 | 131,00 € | 38 | |
22.11. 17:29:45.345 | 132,00 € | 150 | |
04.11. 09:42:32.834 | 115,00 € | 15 | |
29.10. 09:19:34.606 | 120,00 € | 2 | |
21.10. 15:27:40.576 | 123,00 € | 35 | |
16.07. 15:49:02.456 | 106,00 € | 50 | |
10.07. 21:04:38.689 | 98,00 € | 6 | |
12.04. 19:31:44.321 | 102,00 € | 30 | |
04.04. 13:20:25.373 | 109,00 € | 60 | |
04.04. 13:12:33.393 | 109,00 € | 60 | |
04.04. 13:02:23.965 | 109,00 € | 60 | |
20.03. 10:31:10.245 | 108,00 € | 15 | |
29.01. 08:07:57.514 | 97,00 € | 76 | |
05.01. 13:30:46.231 | 95,50 € | 5 | |
27.12. 20:18:23.807 | 101,00 € | 50 | |
22.12. 18:28:00.040 | 103,00 € | 50 | |
08.11. 08:10:03.226 | 89,50 € | 10 | |
02.10. 16:03:12.890 | 90,00 € | 2 | |
10.08. 16:31:21.581 | 93,50 € | 21 | |
21.07. 21:34:51.039 | 84,00 € | 36 | |
21.07. 16:03:13.950 | 84,00 € | 20 | |
06.04. 12:48:42.034 | 77,00 € | 100 | |
03.04. 13:06:55.473 | 80,00 € | 144 | |
24.03. 13:41:55.588 | 77,00 € | 24 | |
23.02. 16:17:41.442 | 82,00 € | 2 | |
16.02. 15:53:08.944 | 82,00 € | 1.000 | |
15.02. 19:46:35.494 | 83,00 € | 200 | |
02.02. 16:22:55.475 | 84,00 € | 60 | |
01.02. 16:50:15.729 | 82,00 € | 1.000 | |
30.01. 18:01:55.451 | 81,50 € | 200 | |
09.01. 19:11:02.868 | 81,50 € | 60 | |
06.01. 18:32:37.818 | 81,50 € | 13 | |
05.01. 16:52:39.477 | 81,00 € | 2 | |
28.12. 16:25:37.546 | 93,50 € | 17 | |
08.11. 07:30:31.864 | 94,50 € | 10 | |
20.10. 17:44:36.805 | 89,50 € | 24 | |
18.10. 16:08:51.210 | 94,50 € | 173 | |
05.09. 22:20:56.537 | 94,00 € | 25 | |
18.08. 16:00:24.562 | 93,00 € | 4 | |
17.08. 15:21:05.592 | 94,00 € | 75 | |
26.07. 16:06:56.591 | 84,00 € | 4 | |
06.07. 14:48:52.432 | 81,00 € | 6 | |
17.06. 14:21:54.383 | 72,00 € | 15 | |
05.05. 16:01:55.712 | 82,00 € | 2 | |
25.03. 15:27:53.525 | 73,00 € | 14 | |
24.02. 21:39:32.490 | 73,50 € | 20 | |
24.01. 15:52:04.471 | 76,50 € | 19 | |
16.11. 12:45:58.252 | 82,50 € | 57 | |
08.10. 17:06:01.767 | 69,00 € | 28 | |
06.10. 12:53:51.868 | 68,00 € | 75 | |
06.10. 12:49:49.542 | 68,00 € | 75 | |
06.10. 12:48:02.011 | 68,00 € | 75 | |
27.07. 15:46:25.387 | 71,50 € | 14 | |
23.06. 13:08:16.492 | 73,00 € | 159 | |
11.06. 13:59:25.611 | 76,00 € | 57 | |
09.03. 08:01:07.445 | 73,00 € | 1 | |
23.02. 19:17:16.688 | 67,00 € | 10 | |
19.02. 21:59:36.557 | 69,00 € | 20 | |
09.02. 11:39:46.869 | 72,50 € | 13 | |
01.02. 17:34:11.188 | 68,50 € | 30 | |
13.10. 17:24:23.802 | 74,50 € | 34 | |
13.10. 15:34:54.794 | 75,00 € | 14 | |
07.10. 14:50:57.196 | 75,00 € | 34 | |
07.10. 14:29:57.240 | 74,50 € | 24 | |
07.10. 13:33:25.620 | 75,50 € | 40 | |
06.10. 11:56:53.835 | 72,00 € | 10 | |
12.08. 20:49:45.172 | 71,709 € | 1 | |
12.08. 16:08:18.822 | 71,801 € | 2 | |
27.07. 12:49:44.958 | 68,50 € | 30 | |
27.07. 12:47:28.726 | 68,50 € | 100 | |
06.07. 16:39:53.187 | 66,50 € | 40 | |
02.07. 15:51:24.513 | 67,50 € | 40 | |
22.06. 08:10:12.440 | 67,00 € | 2 | |
19.06. 19:45:08.576 | 68,00 € | 1 | |
18.05. 07:39:41.297 | 62,50 € | 10 | |
14.05. 16:27:44.887 | 59,00 € | 11 | |
06.05. 10:58:04.367 | 62,00 € | 200 | |
16.04. 19:49:50.238 | 59,00 € | 1 | |
08.04. 15:32:19.713 | 57,50 € | 11 | |
20.03. 17:55:17.465 | 48,60 € | 50 | |
20.03. 12:01:45.440 | 49,80 € | 50 | |
16.03. 12:45:52.030 | 53,50 € | 25 | |
12.03. 19:06:10.796 | 54,50 € | 11 | |
04.02. 20:45:14.880 | 68,00 € | 1 | |
04.02. 20:15:51.648 | 67,50 € | 1 | |
13.01. 16:06:23.114 | 66,50 € | 38 | |
15.12. 17:53:01.270 | 68,00 € | 1 | |
15.11. 16:45:10.328 | 67,50 € | 58 | |
16.09. 08:07:37.961 | 63,28 € | 5 | |
28.06. 11:00:03.845 | 53,233 € | 9 | |
14.06. 17:10:49.126 | 53,46 € | 15 | |
05.06. 18:30:49.368 | 51,75 € | 58 | |
06.05. 09:58:01.603 | 53,313 € | 289 | |
04.04. 15:30:54.379 | 56,115 € | 80 | |
04.04. 15:30:54.300 | 56,115 € | 36 | |
04.01. 15:39:00.441 | 47,297 € | 150 | |
12.12. 21:28:42.806 | 54,106 € | 11 | |
03.12. 16:10:21.103 | 58,30 € | 20 | |
03.12. 10:18:00.025 | 59,677 € | 15 | |
23.11. 16:41:45.001 | 56,452 € | 13 | |
09.10. 08:20:02.967 | 52,16 € | 150 | |
03.10. 12:46:11.536 | 54,874 € | 150 | |
30.08. 15:11:01.824 | 57,77 € | 3 | |
19.07. 12:45:20.753 | 51,907 € | 200 | |
17.07. 16:40:49.237 | 51,6572 € | 580 | |
02.05. 19:04:18.090 | 40,951 € | 14 | |
27.03. 21:49:21.342 | 38,006 € | 25 | |
09.01. 15:35:04.853 | 45,10 € | 80 | |
08.01. 17:19:01.675 | 45,269 € | 30 | |
04.01. 12:47:11.108 | 44,80 € | 80 | |
06.10. 18:32:56.266 | 44,068 € | 2 | |
21.08. 08:01:37.540 | 40,893 € | 40 | |
18.08. 17:10:13.416 | 41,161 € | 33 | |
12.06. 13:21:34.396 | 49,111 € | 25 | |
23.05. 20:27:46.406 | 47,681 € | 24 | |
06.04. 22:15:20.880 | 49,012 € | 12 | |
06.04. 21:59:18.442 | 48,99 € | 12 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:57:00.000 | 82 | 121,00 € | 122,00 € | 82 |
17:56:00.000 | 82 | 122,00 € | 123,00 € | 82 |
17:55:00.000 | 82 | 121,00 € | 122,00 € | 82 |
17:53:00.000 | 164 | 121,00 € | 123,00 € | 164 |
17:51:00.000 | 82 | 122,00 € | 123,00 € | 82 |
17:48:00.000 | 82 | 122,00 € | 123,00 € | 82 |
17:47:00.000 | 82 | 121,00 € | 122,00 € | 82 |
17:46:00.000 | 82 | 121,00 € | 123,00 € | 82 |
17:45:00.000 | 82 | 121,00 € | 122,00 € | 82 |
Stammdaten
WKN | 863462 |
ISIN | US7496851038 |
Branche | Chemie |
Herkunft | USA |
Aktienanzahl | 129,57 Mio. |
Marktkapitalisierung | 16,97 Mrd. |
Dividende je Aktie | 1,500 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 9,59 % |
Abstand 52W Hoch | 9,59 % |
Abstand 52W Tief | 36,11 % |
Vola 30 Tage | 9,36 % |
Vola 250 Tage | 27,12 % |
KGV | 24,00 (2021) |
KCV | 17,61 (2020) |
Gewinn je Aktie | 3,890 (2021) |
Cashflow/Aktie | 4,250 (2020) |
Dividende je Aktie | 1,500 USD (2021) |
Dividendenausschüttung in Mio. | 194,720 USD (2021) |
Performance
1 Woche | 126,500 | -3,162 | |
1 Monat | 127,500 | -3,922 | |
6 Monate | 103,000 | +18,932 | |
Lfd. Jahr | 100,250 | +22,195 | |
1 Jahr | 103,000 | +18,932 | |
3 Jahre | 86,000 | +42,442 | |
5 Jahre | 67,000 | +82,836 |