RPM INTERNATIONAL INC.

ISIN: US7496851038 | WKN: 863462  Trade now
122.5000- 0.00 % 15:06:14
Bid
122.0000
Bid Size: 62
Ask
123.0000
Bid Ask: 62
TimePriceVolume
27.11. 21:12:18.664
131.00 €
38
22.11. 17:29:45.345
132.00 €
150
04.11. 09:42:32.834
115.00 €
15
29.10. 09:19:34.606
120.00 €
2
21.10. 15:27:40.576
123.00 €
35
16.07. 15:49:02.456
106.00 €
50
10.07. 21:04:38.689
98.00 €
6
12.04. 19:31:44.321
102.00 €
30
04.04. 13:20:25.373
109.00 €
60
04.04. 13:12:33.393
109.00 €
60
TimeSizeBidAskSize
15:03:00.000
62
122.00 €
123.00 €
62
15:00:00.000
62
122.00 €
123.00 €
62
14:57:00.000
62
122.00 €
123.00 €
62
14:54:00.000
62
122.00 €
123.00 €
62
14:51:00.000
62
122.00 €
123.00 €
62
14:48:00.000
62
122.00 €
123.00 €
62
14:45:00.000
62
122.00 €
123.00 €
62
14:42:00.000
62
122.00 €
123.00 €
62
14:39:00.000
62
122.00 €
123.00 €
62

Master Data

Local ID
863462
ISIN
US7496851038
Business
Chemie
Origin
USA
Number of Shares
129.57 Mio.
Market Capitalization
16.97 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.59 %
Distance 52-week-High
9.59 %
Distance 52-week-Low
36.11 %
Vola 30 days
9.36 %
Vola 250 days
27.12 %
KGV
24.00 (2021)
KCV
17.61 (2020)
Price gain/Stock
3.890 (2021)
Cashflow/Stock
4.250 (2020)

Performance

Period of time Price Perf.%
1 W
126.500
-3.162
1 M
127.500
-3.922
6 M
103.000
+18.932
YTD
100.250
+22.195
1 Y
103.000
+18.932
3 Y
86.000
+42.442
5 Y
67.000
+82.836

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
11
-
Verkauf
130
-
Kauf
11
-
Verkauf
16
-
Verkauf
15
-

Contained in the following Wikifolios

DE000LS9UWE9
3,000.35 €
DE000LS9UWR1
3,527.83 €