Status: closed
Geld
25,0000 €
Stück: 298
Brief
25,4000 €
Stück: 298
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 13:17:49.587 | 28,40 € | 250 | |
08.08. 14:46:08.698 | 24,80 € | 100 | |
08.08. 12:35:36.853 | 26,00 € | 70 | |
26.03. 17:18:42.703 | 30,80 € | 50 | |
09.01. 22:36:17.188 | 29,20 € | 20 | |
02.11. 14:33:49.458 | 25,00 € | 120 | |
24.08. 14:50:54.697 | 28,20 € | 30 | |
20.03. 10:20:29.606 | 29,40 € | 4 | |
12.01. 16:05:14.090 | 32,40 € | 110 | |
03.01. 09:42:27.984 | 31,00 € | 40 | |
06.12. 20:24:54.145 | 32,60 € | 31 | |
30.11. 22:17:46.520 | 34,40 € | 50 | |
09.09. 12:21:08.182 | 34,60 € | 125 | |
12.08. 22:03:53.648 | 36,40 € | 4 | |
06.06. 10:09:42.675 | 38,20 € | 80 | |
27.05. 17:23:47.573 | 38,40 € | 20 | |
25.05. 12:00:33.195 | 37,60 € | 100 | |
19.05. 21:39:37.856 | 36,20 € | 2 | |
08.05. 17:41:39.136 | 36,60 € | 40 | |
02.05. 16:01:20.287 | 40,60 € | 80 | |
26.04. 17:47:18.544 | 41,40 € | 5 | |
26.04. 11:20:39.757 | 41,60 € | 75 | |
06.04. 21:35:41.503 | 38,40 € | 10 | |
18.02. 20:38:26.919 | 34,00 € | 6 | |
18.02. 10:19:52.487 | 33,80 € | 200 | |
15.02. 14:23:29.910 | 33,40 € | 200 | |
03.02. 15:37:03.900 | 31,80 € | 320 | |
19.10. 15:39:04.843 | 31,80 € | 38 | |
12.10. 15:12:16.259 | 32,20 € | 38 | |
26.08. 14:33:27.471 | 30,20 € | 120 | |
26.07. 17:35:41.631 | 31,80 € | 17 | |
15.07. 12:39:09.533 | 31,40 € | 17 | |
12.07. 08:26:59.787 | 31,60 € | 30 | |
02.07. 16:48:35.670 | 30,40 € | 35 | |
28.06. 17:36:53.595 | 30,00 € | 20 | |
28.06. 14:52:12.415 | 30,20 € | 120 | |
16.06. 13:03:08.762 | 28,20 € | 150 | |
15.06. 10:02:51.417 | 28,80 € | 219 | |
14.06. 18:43:43.684 | 29,40 € | 450 | |
14.06. 17:29:22.714 | 29,60 € | 20 | |
10.06. 15:48:30.609 | 29,80 € | 420 | |
06.06. 17:17:57.553 | 30,40 € | 17 | |
06.06. 17:00:33.370 | 30,40 € | 45 | |
03.06. 21:26:38.347 | 30,60 € | 35 | |
03.06. 09:42:24.389 | 31,40 € | 219 | |
03.06. 09:32:22.791 | 30,60 € | 226 | |
03.06. 09:24:41.386 | 31,60 € | 226 | |
03.06. 09:03:08.686 | 31,60 € | 100 | |
28.05. 14:56:17.118 | 32,00 € | 15 | |
27.05. 11:43:53.650 | 31,60 € | 50 | |
26.04. 16:25:41.182 | 30,40 € | 17 | |
15.04. 12:43:56.565 | 29,80 € | 2 | |
12.04. 21:29:09.783 | 29,40 € | 125 | |
07.04. 14:42:36.259 | 28,80 € | 18 | |
15.02. 09:08:48.444 | 29,60 € | 350 | |
03.02. 14:27:10.342 | 27,00 € | 2 | |
28.12. 15:37:42.650 | 24,40 € | 42 | |
21.12. 12:40:04.595 | 23,60 € | 140 | |
19.05. 11:29:53.786 | 20,80 € | 15 | |
15.05. 09:43:09.880 | 20,40 € | 90 | |
30.03. 14:57:30.811 | 20,00 € | 130 | |
24.03. 17:01:22.736 | 19,30 € | 100 | |
20.03. 19:40:07.248 | 18,90 € | 50 | |
20.03. 07:31:56.317 | 21,00 € | 100 | |
19.03. 08:53:48.576 | 17,50 € | 100 | |
13.03. 18:39:15.174 | 18,90 € | 84 | |
13.03. 14:02:42.412 | 17,80 € | 97 | |
09.03. 16:32:45.104 | 20,40 € | 20 | |
09.03. 13:40:30.780 | 22,00 € | 40 | |
06.03. 10:45:08.724 | 23,40 € | 73 | |
26.02. 18:07:04.896 | 25,20 € | 200 | |
20.02. 07:30:21.661 | 27,00 € | 5 | |
14.02. 17:50:22.249 | 26,60 € | 49 | |
12.02. 10:41:46.019 | 26,80 € | 5 | |
29.01. 19:37:33.860 | 28,40 € | 400 | |
27.01. 15:28:56.493 | 29,00 € | 200 | |
20.01. 09:28:11.469 | 29,20 € | 18 | |
02.01. 11:05:30.784 | 29,20 € | 200 | |
23.12. 21:58:48.966 | 29,20 € | 100 | |
05.11. 10:00:49.691 | 26,20 € | 200 | |
24.10. 13:20:31.530 | 26,60 € | 100 | |
21.10. 13:42:30.167 | 25,60 € | 5 | |
10.09. 19:08:07.052 | 24,69 € | 18 | |
09.09. 20:37:14.163 | 24,45 € | 200 | |
04.09. 10:44:27.324 | 24,66 € | 5 | |
08.08. 21:46:16.178 | 23,895 € | 30 | |
14.06. 13:57:00.745 | 27,375 € | 5 | |
13.06. 20:47:51.462 | 27,275 € | 15 | |
06.06. 17:14:03.646 | 25,862 € | 75 | |
16.04. 18:15:27.961 | 28,316 € | 5 | |
01.04. 17:40:02.974 | 28,037 € | 30 | |
26.03. 19:19:12.808 | 26,49 € | 100 | |
15.03. 09:40:40.346 | 26,30 € | 36 | |
07.03. 18:51:13.528 | 26,136 € | 100 | |
04.03. 20:19:59.958 | 25,943 € | 800 | |
04.01. 17:04:54.072 | 24,724 € | 50 | |
02.01. 11:19:12.082 | 24,16 € | 20 | |
12.11. 20:46:01.047 | 28,713 € | 200 | |
26.09. 18:20:53.285 | 28,313 € | 110 | |
03.09. 16:18:21.495 | 29,765 € | 4 | |
18.07. 17:59:25.642 | 30,845 € | 60 | |
13.07. 21:25:23.214 | 32,515 € | 3 | |
09.07. 09:14:45.922 | 33,75 € | 60 | |
13.06. 18:02:07.584 | 33,23 € | 250 | |
04.06. 12:48:59.630 | 33,335 € | 13 | |
29.05. 15:51:17.775 | 33,165 € | 3 | |
08.05. 20:39:55.219 | 32,00 € | 300 | |
26.03. 08:57:36.489 | 28,06 € | 11 | |
09.03. 17:21:19.875 | 28,303 € | 100 | |
16.02. 13:32:40.997 | 27,345 € | 50 | |
05.02. 20:42:31.591 | 25,282 € | 10 | |
22.01. 07:35:04.377 | 26,501 € | 20 | |
16.10. 09:43:23.006 | 25,112 € | 20 | |
27.09. 09:04:36.010 | 24,719 € | 20 | |
29.08. 10:29:13.941 | 23,603 € | 220 | |
10.07. 14:11:56.305 | 24,712 € | 45 | |
29.05. 18:14:40.024 | 24,852 € | 30 | |
25.04. 12:12:26.737 | 26,715 € | 40 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 298 | 25,00 € | 25,40 € | 298 |
23.12. 22:54:00 | 298 | 25,00 € | 25,40 € | 298 |
23.12. 22:51:00 | 298 | 25,00 € | 25,40 € | 298 |
23.12. 22:48:00 | 298 | 25,00 € | 25,40 € | 298 |
23.12. 22:45:00 | 298 | 25,00 € | 25,40 € | 298 |
23.12. 22:42:00 | 298 | 25,00 € | 25,40 € | 298 |
23.12. 22:39:00 | 298 | 25,00 € | 25,40 € | 298 |
23.12. 22:36:00 | 298 | 25,00 € | 25,40 € | 298 |
23.12. 22:33:00 | 298 | 25,00 € | 25,40 € | 298 |
Stammdaten
WKN | 889684 |
ISIN | US7549071030 |
Branche | Holzindustrie/Holzverarbeitung |
Herkunft | USA |
Aktienanzahl | 137,68 Mio. |
Marktkapitalisierung | 3,91 Mrd. |
Dividende je Aktie | 1,080 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 47,69 % |
Abstand 52W Hoch | 21,85 % |
Abstand 52W Tief | 1,60 % |
Vola 30 Tage | 10,68 % |
Vola 250 Tage | 30,95 % |
KGV | 104,90 (2020) |
KCV | 19,77 (2019) |
Gewinn je Aktie | 0,280 (2020) |
Cashflow/Aktie | 1,660 (2019) |
Dividende je Aktie | 1,080 USD (2020) |
Dividendenausschüttung in Mio. | 146,348 USD (2020) |
Performance
1 Woche | 27,100 | -6,273 | |
1 Monat | 29,800 | -14,765 | |
6 Monate | 28,200 | -9,929 | |
Lfd. Jahr | 31,100 | -18,328 | |
1 Jahr | 29,900 | -15,050 | |
3 Jahre | 34,100 | -25,513 | |
5 Jahre | 29,500 | -13,898 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 50 | - | |
Kauf | 50 | - | |
Verkauf | 40 | - | |
Kauf | 40 | - | |
Kauf | 160 | - |
Enthalten in folgenden Wikifolios
0,00 €
DE000LS9SRN4
0,00 €
0,00 €