RAYONIER INC.

ISIN: US7549071030 | WKN: 889684  Trade now
26.0000+0.1000 +0.39 % 13:32:38
Bid
25.8000
Bid Size: 290
Ask
26.2000
Bid Ask: 290
TimePriceVolume
12.12. 13:17:49.587
28.40 €
250
08.08. 14:46:08.698
24.80 €
100
08.08. 12:35:36.853
26.00 €
70
26.03. 17:18:42.703
30.80 €
50
09.01. 22:36:17.188
29.20 €
20
02.11. 14:33:49.458
25.00 €
120
24.08. 14:50:54.697
28.20 €
30
20.03. 10:20:29.606
29.40 €
4
12.01. 16:05:14.090
32.40 €
110
03.01. 09:42:27.984
31.00 €
40
TimeSizeBidAskSize
13:29:00.000
290
25.80 €
26.20 €
290
13:26:00.000
290
25.80 €
26.20 €
290
13:23:00.000
290
25.80 €
26.20 €
290
13:20:00.000
290
25.80 €
26.20 €
290
13:17:00.000
290
25.80 €
26.20 €
290
13:14:00.000
290
25.80 €
26.20 €
290
13:11:00.000
290
25.80 €
26.20 €
290
13:08:00.000
290
25.80 €
26.20 €
290
13:05:00.000
290
25.80 €
26.20 €
290

Master Data

Local ID
889684
ISIN
US7549071030
Business
Holzindustrie/Holzverarbeitung
Origin
USA
Number of Shares
137.68 Mio.
Market Capitalization
3.91 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
46.66 %
Distance 52-week-High
20.31 %
Distance 52-week-Low
3.19 %
Vola 30 days
10.68 %
Vola 250 days
30.95 %
KGV
104.90 (2020)
KCV
19.77 (2019)
Price gain/Stock
0.280 (2020)
Cashflow/Stock
1.660 (2019)

Performance

Period of time Price Perf.%
1 W
27.700
-6.498
1 M
28.400
-8.803
6 M
28.000
-7.500
YTD
31.100
-16.720
1 Y
30.400
-14.803
3 Y
34.900
-25.788
5 Y
29.000
-10.690

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-
Kauf
50
-
Verkauf
40
-
Kauf
40
-
Kauf
160
-

Contained in the following Wikifolios

0.00 €
0.00 €