RAYONIER INC.

ISIN: US7549071030 | WKN: 889684  Trade now
25.1000- 0.00 % 10.03. 22:58
Bid
25.0000
Bid Size: 398
Ask
25.2000
Bid Ask: 398
TimePriceVolume
18.02. 12:43:43.839
24.40 €
190
06.02. 18:42:17.888
25.60 €
100
03.02. 21:55:42.568
25.20 €
100
12.12. 13:17:49.587
28.40 €
250
08.08. 14:46:08.698
24.80 €
100
08.08. 12:35:36.853
26.00 €
70
26.03. 17:18:42.703
30.80 €
50
09.01. 22:36:17.188
29.20 €
20
02.11. 14:33:49.458
25.00 €
120
24.08. 14:50:54.697
28.20 €
30
TimeSizeBidAskSize
10.03. 22:57:00
398
25.00 €
25.40 €
398
10.03. 22:54:00
398
25.00 €
25.40 €
398
10.03. 22:51:00
398
25.00 €
25.40 €
398
10.03. 22:48:00
398
25.00 €
25.40 €
398
10.03. 22:45:00
398
25.00 €
25.40 €
398
10.03. 22:42:00
398
25.00 €
25.40 €
398
10.03. 22:39:00
398
25.00 €
25.40 €
398
10.03. 22:36:00
398
25.00 €
25.40 €
398
10.03. 22:33:00
398
25.00 €
25.40 €
398

Master Data

Local ID
889684
ISIN
US7549071030
Business
Holzindustrie/Holzverarbeitung
Origin
USA
Number of Shares
137.68 Mio.
Market Capitalization
3.36 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
48.31 %
Distance 52-week-High
21.56 %
Distance 52-week-Low
5.91 %
Vola 30 days
10.64 %
Vola 250 days
30.83 %
KGV
104.90 (2020)
KCV
19.77 (2019)
Price gain/Stock
0.280 (2020)
Cashflow/Stock
1.660 (2019)

Performance

Period of time Price Perf.%
1 W
26.000
-3.462
1 M
24.900
+0.803
6 M
28.000
-10.357
YTD
25.400
-1.181
1 Y
32.100
-21.807
3 Y
38.800
-35.309
5 Y
22.100
+13.575

Wikifolio