Status: closed
Geld
85,0000 €
Stück: 88
Brief
88,0000 €
Stück: 88
Zeit | Kurs | Volumen | |
---|---|---|---|
19.09. 22:50:48.436 | 103,00 € | 1 | |
05.08. 11:01:41.564 | 90,50 € | 73 | |
01.08. 12:31:46.451 | 101,00 € | 75 | |
01.08. 12:23:02.686 | 101,00 € | 75 | |
01.08. 12:13:28.509 | 101,00 € | 75 | |
22.07. 10:29:57.550 | 97,50 € | 50 | |
05.07. 09:22:41.969 | 95,00 € | 80 | |
01.07. 12:31:15.171 | 96,00 € | 80 | |
26.06. 09:29:50.429 | 96,00 € | 100 | |
26.06. 09:27:11.443 | 98,00 € | 100 | |
30.05. 08:48:26.235 | 92,00 € | 25 | |
22.05. 18:31:28.184 | 92,50 € | 108 | |
18.04. 12:43:34.352 | 80,50 € | 90 | |
16.04. 12:24:34.503 | 81,00 € | 100 | |
06.03. 14:53:24.169 | 77,00 € | 95 | |
13.02. 14:55:21.975 | 77,00 € | 98 | |
13.02. 14:47:38.687 | 77,50 € | 50 | |
13.02. 14:46:58.097 | 77,00 € | 50 | |
02.02. 14:57:32.407 | 76,00 € | 50 | |
01.12. 18:29:08.038 | 75,50 € | 9 | |
01.12. 18:16:21.594 | 75,50 € | 6 | |
14.09. 20:02:32.567 | 72,50 € | 40 | |
05.09. 08:35:54.711 | 71,00 € | 52 | |
08.08. 14:20:40.077 | 67,50 € | 110 | |
02.08. 10:25:23.655 | 66,00 € | 110 | |
02.08. 10:20:34.072 | 66,00 € | 110 | |
02.08. 10:17:19.145 | 66,00 € | 110 | |
31.07. 15:42:05.283 | 65,50 € | 40 | |
01.02. 16:39:13.821 | 59,00 € | 10 | |
01.02. 10:57:27.048 | 61,00 € | 10 | |
31.01. 16:27:10.504 | 59,00 € | 60 | |
18.01. 16:08:03.293 | 63,50 € | 5 | |
10.01. 16:17:49.119 | 60,00 € | 2 | |
14.09. 22:10:03.649 | 60,50 € | 2 | |
31.05. 11:18:07.381 | 61,50 € | 30 | |
28.04. 13:51:36.694 | 63,00 € | 15 | |
28.04. 13:48:10.418 | 63,00 € | 7 | |
28.04. 13:33:28.629 | 64,00 € | 10 | |
28.04. 13:33:05.555 | 64,00 € | 12 | |
12.04. 19:25:17.854 | 66,50 € | 14 | |
09.04. 17:07:57.335 | 66,50 € | 8 | |
08.02. 14:28:55.883 | 59,00 € | 20 | |
04.02. 12:12:10.629 | 57,00 € | 9 | |
02.02. 20:07:40.997 | 60,00 € | 30 | |
22.01. 13:00:38.933 | 61,00 € | 20 | |
06.01. 21:43:47.405 | 58,50 € | 50 | |
25.11. 11:56:00.139 | 61,50 € | 33 | |
23.11. 16:47:09.500 | 57,50 € | 12 | |
20.11. 16:18:18.988 | 53,664 € | 19 | |
19.11. 09:10:10.264 | 52,50 € | 30 | |
18.11. 18:36:14.690 | 53,00 € | 5 | |
16.11. 18:19:11.364 | 49,80 € | 10 | |
09.11. 15:31:26.170 | 45,60 € | 13 | |
05.11. 19:41:38.017 | 41,20 € | 50 | |
05.11. 11:36:48.776 | 40,80 € | 16 | |
29.10. 11:59:14.135 | 37,60 € | 50 | |
12.10. 08:55:42.896 | 41,20 € | 50 | |
30.09. 18:54:32.449 | 35,40 € | 20 | |
27.08. 16:00:25.255 | 42,00 € | 80 | |
21.08. 09:13:20.235 | 37,40 € | 13 | |
29.07. 22:02:58.494 | 40,00 € | 150 | |
29.07. 21:10:44.913 | 40,40 € | 13 | |
29.07. 15:07:38.455 | 40,80 € | 100 | |
29.07. 12:13:16.951 | 33,40 € | 100 | |
29.07. 12:09:10.005 | 33,40 € | 90 | |
04.06. 19:44:26.691 | 41,00 € | 75 | |
28.05. 16:41:08.058 | 38,40 € | 150 | |
22.05. 19:38:23.166 | 36,80 € | 30 | |
22.05. 11:15:32.331 | 38,00 € | 30 | |
19.05. 21:37:27.314 | 35,80 € | 1 | |
12.05. 18:34:04.627 | 34,80 € | 85 | |
12.05. 18:09:20.100 | 35,20 € | 85 | |
11.05. 10:13:51.600 | 40,20 € | 316 | |
21.04. 20:09:59.289 | 46,00 € | 50 | |
17.04. 15:43:38.826 | 48,60 € | 150 | |
14.04. 07:31:17.069 | 47,40 € | 5 | |
23.03. 07:30:24.515 | 40,80 € | 100 | |
02.03. 17:06:19.263 | 71,50 € | 2 | |
06.02. 15:42:29.288 | 74,00 € | 150 | |
06.02. 13:32:19.949 | 79,50 € | 150 | |
21.01. 19:33:01.598 | 83,00 € | 13 | |
15.08. 08:09:37.300 | 70,68 € | 1 | |
23.07. 12:43:55.457 | 77,23 € | 1 | |
23.07. 08:47:41.046 | 77,00 € | 50 | |
17.07. 10:24:48.702 | 77,50 € | 1 | |
15.07. 21:06:35.686 | 76,87 € | 1 | |
15.07. 13:18:07.299 | 78,50 € | 50 | |
03.05. 21:59:18.829 | 72,34 € | 1 | |
20.03. 10:08:53.278 | 66,97 € | 75 | |
09.10. 12:13:08.116 | 57,068 € | 3 | |
30.09. 17:00:43.876 | 59,671 € | 2 | |
03.09. 09:03:09.059 | 64,02 € | 28 | |
29.07. 17:00:41.593 | 68,764 € | 1 | |
10.07. 19:35:27.189 | 71,632 € | 28 | |
04.07. 09:40:00.070 | 71,26 € | 1 | |
21.06. 17:34:56.490 | 69,607 € | 17 | |
04.06. 09:32:34.915 | 67,30 € | 17 | |
11.05. 09:08:33.845 | 62,44 € | 1 | |
26.04. 12:52:39.593 | 61,1361 € | 1.327 | |
26.04. 12:44:01.420 | 61,18 € | 332 | |
26.04. 12:42:58.848 | 61,1789 € | 664 | |
24.04. 21:08:23.105 | 61,125 € | 334 | |
24.04. 21:06:44.487 | 61,125 € | 334 | |
24.04. 17:53:28.928 | 62,335 € | 336 | |
24.04. 17:53:04.635 | 62,335 € | 336 | |
24.04. 15:52:59.470 | 62,805 € | 336 | |
24.04. 15:52:12.473 | 62,727 € | 336 | |
24.04. 15:51:39.405 | 62,728 € | 336 | |
24.04. 14:58:46.297 | 62,78 € | 160 | |
26.03. 08:04:58.152 | 54,285 € | 3 | |
16.02. 14:21:35.643 | 58,65 € | 33 | |
04.01. 20:35:52.266 | 64,679 € | 50 | |
03.01. 09:39:20.991 | 65,50 € | 200 | |
27.12. 09:10:40.777 | 67,257 € | 30 | |
22.11. 17:39:10.627 | 69,579 € | 1 | |
03.11. 18:26:37.397 | 66,141 € | 20 | |
02.11. 14:58:30.102 | 65,455 € | 159 | |
01.11. 09:24:17.050 | 64,807 € | 70 | |
30.10. 15:11:21.535 | 65,617 € | 2 | |
27.10. 09:12:55.172 | 66,521 € | 1 | |
24.10. 09:14:25.366 | 73,656 € | 9 | |
12.10. 21:11:11.562 | 73,872 € | 1 | |
12.10. 15:30:12.612 | 72,906 € | 1 | |
10.10. 20:00:35.472 | 70,226 € | 50 | |
26.09. 11:08:09.652 | 68,04 € | 1 | |
18.09. 08:06:45.530 | 69,321 € | 70 | |
25.08. 18:59:36.330 | 63,752 € | 15 | |
21.08. 16:33:16.757 | 64,396 € | 706 | |
15.08. 15:57:14.560 | 64,354 € | 112 | |
12.08. 11:57:54.968 | 64,766 € | 1 | |
11.08. 16:06:04.486 | 65,26 € | 234 | |
11.08. 16:02:42.711 | 65,36 € | 351 | |
27.07. 19:27:45.612 | 67,317 € | 354 | |
26.07. 15:40:59.918 | 64,031 € | 60 | |
26.07. 15:37:08.602 | 63,064 € | 55 | |
26.07. 15:35:57.055 | 63,053 € | 55 | |
26.07. 15:35:51.931 | 63,049 € | 55 | |
26.07. 15:35:20.861 | 63,054 € | 28 | |
26.07. 15:34:59.057 | 62,873 € | 55 | |
26.07. 15:34:20.867 | 62,76 € | 250 | |
26.07. 15:34:13.777 | 62,872 € | 55 | |
26.07. 15:33:22.149 | 62,921 € | 55 | |
26.07. 13:34:19.486 | 61,359 € | 160 | |
26.07. 13:27:22.347 | 61,346 € | 60 | |
26.07. 13:22:36.928 | 61,346 € | 90 | |
26.07. 13:07:16.891 | 61,346 € | 100 | |
26.07. 13:04:39.930 | 61,346 € | 30 | |
24.07. 16:25:17.022 | 61,58 € | 151 | |
19.07. 16:47:06.423 | 60,832 € | 33 | |
04.07. 13:24:54.619 | 60,374 € | 18 | |
28.06. 13:53:22.516 | 58,949 € | 100 | |
26.04. 15:38:25.902 | 55,228 € | 90 | |
26.04. 15:37:39.572 | 55,877 € | 90 | |
26.04. 15:36:07.026 | 55,894 € | 150 | |
26.04. 13:49:09.728 | 54,112 € | 70 | |
26.04. 13:27:45.234 | 54,11 € | 90 | |
26.04. 13:23:37.385 | 54,014 € | 90 | |
26.04. 13:14:19.549 | 54,014 € | 80 | |
10.04. 16:07:39.199 | 52,391 € | 2 | |
07.03. 18:29:23.262 | 49,438 € | 3 | |
10.02. 16:27:54.859 | 48,426 € | 6 | |
08.02. 17:40:01.974 | 44,387 € | 10 | |
08.02. 15:30:46.316 | 42,772 € | 50 | |
08.02. 15:03:51.605 | 41,363 € | 35 | |
08.02. 14:38:36.141 | 41,363 € | 200 | |
08.02. 13:21:55.537 | 41,467 € | 200 | |
08.02. 13:03:31.583 | 41,155 € | 60 | |
23.01. 10:57:59.959 | 40,473 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:58:00 | 88 | 85,00 € | 88,00 € | 88 |
21.12. 12:54:00 | 88 | 85,00 € | 88,00 € | 88 |
21.12. 12:51:00 | 88 | 85,00 € | 88,00 € | 88 |
21.12. 12:48:00 | 88 | 85,00 € | 88,00 € | 88 |
21.12. 12:45:00 | 88 | 85,00 € | 88,00 € | 88 |
21.12. 12:42:00 | 88 | 85,00 € | 88,00 € | 88 |
21.12. 12:39:00 | 88 | 85,00 € | 88,00 € | 88 |
21.12. 12:36:00 | 88 | 85,00 € | 88,00 € | 88 |
21.12. 12:33:00 | 88 | 85,00 € | 88,00 € | 88 |
Stammdaten
WKN | 264748 |
ISIN | US1096961040 |
Branche | Mischkonzerne |
Herkunft | USA |
Aktienanzahl | 49,50 Mio. |
Marktkapitalisierung | 5,10 Mrd. |
Dividende je Aktie | 0,600 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 18,01 % |
Abstand 52W Hoch | 18,01 % |
Abstand 52W Tief | 19,31 % |
Vola 30 Tage | 12,21 % |
Vola 250 Tage | 35,40 % |
KGV | 218,20 (2020) |
KCV | 12,33 (2019) |
Gewinn je Aktie | 0,330 (2020) |
Cashflow/Aktie | 7,360 (2019) |
Dividende je Aktie | 0,600 USD (2020) |
Dividendenausschüttung in Mio. | 30,100 USD (2020) |
Performance
1 Woche | 90,250 | -4,155 | |
1 Monat | 89,250 | -3,081 | |
6 Monate | 96,250 | -10,130 | |
Lfd. Jahr | 77,750 | +11,254 | |
1 Jahr | 80,000 | +8,125 | |
3 Jahre | 56,250 | +53,778 | |
5 Jahre | 83,500 | +3,593 |