BRINKS CO., THE DL 1

ISIN: US1096961040 | WKN: 264748  Trade now
86.5000- 0.00 % 21.12. 13:01
Bid
85.0000
Bid Size: 88
Ask
88.0000
Bid Ask: 88
TimePriceVolume
19.09. 22:50:48.436
103.00 €
1
05.08. 11:01:41.564
90.50 €
73
01.08. 12:31:46.451
101.00 €
75
01.08. 12:23:02.686
101.00 €
75
01.08. 12:13:28.509
101.00 €
75
22.07. 10:29:57.550
97.50 €
50
05.07. 09:22:41.969
95.00 €
80
01.07. 12:31:15.171
96.00 €
80
26.06. 09:29:50.429
96.00 €
100
26.06. 09:27:11.443
98.00 €
100
TimeSizeBidAskSize
21.12. 12:58:00
88
85.00 €
88.00 €
88
21.12. 12:54:00
88
85.00 €
88.00 €
88
21.12. 12:51:00
88
85.00 €
88.00 €
88
21.12. 12:48:00
88
85.00 €
88.00 €
88
21.12. 12:45:00
88
85.00 €
88.00 €
88
21.12. 12:42:00
88
85.00 €
88.00 €
88
21.12. 12:39:00
88
85.00 €
88.00 €
88
21.12. 12:36:00
88
85.00 €
88.00 €
88
21.12. 12:33:00
88
85.00 €
88.00 €
88

Master Data

Local ID
264748
ISIN
US1096961040
Business
Mischkonzerne
Origin
USA
Number of Shares
49.50 Mio.
Market Capitalization
5.10 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
18.01 %
Distance 52-week-High
18.01 %
Distance 52-week-Low
19.31 %
Vola 30 days
12.21 %
Vola 250 days
35.40 %
KGV
218.20 (2020)
KCV
12.33 (2019)
Price gain/Stock
0.330 (2020)
Cashflow/Stock
7.360 (2019)

Performance

Period of time Price Perf.%
1 W
90.250
-4.155
1 M
89.250
-3.081
6 M
96.250
-10.130
YTD
77.750
+11.254
1 Y
80.000
+8.125
3 Y
56.250
+53.778
5 Y
83.500
+3.593

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
17
-
Kauf
50
-
Kauf
3
-
Kauf
2
-
Verkauf
10
-