Status: tradeable
Geld
7.900,0000 €
Stück: 1
Brief
8.000,0000 €
Stück: 1
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 16:50:40.695 | 8.950,00 € | 3 | |
18.10. 21:50:30.916 | 9.100,00 € | 1 | |
31.07. 14:32:15.305 | 8.050,00 € | 1 | |
31.07. 13:13:37.355 | 8.050,00 € | 1 | |
11.06. 12:35:36.254 | 7.000,00 € | 1 | |
30.05. 10:34:05.291 | 6.750,00 € | 2 | |
29.05. 12:30:39.184 | 6.750,00 € | 1 | |
27.05. 14:34:30.492 | 6.800,00 € | 2 | |
25.05. 11:25:20.457 | 6.850,00 € | 2 | |
24.05. 12:37:07.233 | 6.700,00 € | 1 | |
29.04. 15:02:54.814 | 7.150,00 € | 1 | |
23.04. 15:01:59.529 | 7.350,00 € | 2 | |
06.02. 16:21:13.258 | 6.750,00 € | 1 | |
24.01. 16:04:10.929 | 6.350,00 € | 16 | |
23.01. 12:06:30.870 | 6.850,00 € | 1 | |
22.01. 11:44:30.817 | 6.650,00 € | 1 | |
10.01. 17:04:52.856 | 6.500,00 € | 1 | |
28.12. 21:06:13.146 | 6.300,00 € | 5 | |
22.11. 15:17:28.994 | 5.750,00 € | 1 | |
24.10. 16:42:44.016 | 5.100,00 € | 1 | |
24.10. 16:00:43.379 | 5.050,00 € | 1 | |
20.10. 19:09:19.877 | 5.200,00 € | 1 | |
13.10. 16:16:20.388 | 5.600,00 € | 1 | |
14.09. 19:36:46.566 | 5.850,00 € | 1 | |
14.08. 15:45:31.591 | 5.650,00 € | 5 | |
09.08. 16:02:51.268 | 5.750,00 € | 1 | |
25.07. 15:33:12.144 | 5.650,00 € | 20 | |
25.07. 15:28:02.704 | 5.650,00 € | 10 | |
20.07. 13:02:29.996 | 5.800,00 € | 5 | |
12.06. 09:56:26.316 | 5.450,00 € | 1 | |
08.06. 16:32:01.986 | 5.400,00 € | 1 | |
02.06. 18:29:13.565 | 5.250,00 € | 1 | |
31.05. 17:39:59.798 | 5.200,00 € | 10 | |
10.05. 13:53:52.826 | 5.400,00 € | 1 | |
05.05. 19:04:14.928 | 5.300,00 € | 1 | |
19.04. 19:00:04.588 | 5.300,00 € | 1 | |
27.03. 18:18:39.960 | 5.000,00 € | 1 | |
16.03. 18:01:06.607 | 5.150,00 € | 1 | |
20.01. 11:00:23.482 | 4.540,00 € | 1 | |
16.12. 17:35:09.095 | 4.500,00 € | 3 | |
26.07. 15:35:33.887 | 4.340,00 € | 4 | |
26.07. 15:17:22.837 | 4.380,00 € | 2 | |
15.06. 16:00:43.102 | 3.800,00 € | 1 | |
31.05. 15:33:48.835 | 4.060,00 € | 6 | |
09.05. 09:27:23.781 | 4.160,00 € | 1 | |
03.05. 21:55:23.355 | 4.260,00 € | 1 | |
26.04. 10:48:12.365 | 4.040,00 € | 2 | |
22.04. 19:55:15.258 | 3.980,00 € | 1 | |
06.04. 15:31:29.384 | 3.940,00 € | 3 | |
05.04. 18:16:48.807 | 4.120,00 € | 3 | |
28.03. 17:22:44.349 | 4.280,00 € | 1 | |
23.03. 14:28:56.228 | 4.460,00 € | 1 | |
15.03. 14:32:01.846 | 4.240,00 € | 3 | |
09.03. 16:21:54.621 | 4.280,00 € | 4 | |
03.03. 15:56:22.812 | 4.540,00 € | 5 | |
28.02. 17:00:38.968 | 4.340,00 € | 1 | |
28.02. 15:32:46.960 | 4.320,00 € | 3 | |
22.02. 16:28:42.247 | 4.380,00 € | 2 | |
04.02. 19:01:48.853 | 4.660,00 € | 3 | |
03.02. 19:58:47.719 | 4.840,00 € | 1 | |
26.01. 21:38:28.901 | 4.480,00 € | 3 | |
06.01. 17:59:41.809 | 5.000,00 € | 1 | |
13.12. 15:11:44.862 | 5.200,00 € | 3 | |
03.12. 11:36:26.640 | 4.920,00 € | 1 | |
03.08. 15:31:33.277 | 4.320,00 € | 3 | |
03.08. 15:31:01.840 | 4.320,00 € | 3 | |
29.07. 15:32:40.843 | 4.280,00 € | 3 | |
29.07. 15:31:43.034 | 4.320,00 € | 3 | |
28.07. 15:32:33.864 | 4.300,00 € | 3 | |
21.07. 15:30:51.336 | 4.100,00 € | 2 | |
10.05. 09:39:04.989 | 4.300,00 € | 3 | |
10.05. 09:04:52.051 | 4.280,00 € | 3 | |
30.04. 15:32:35.177 | 3.560,00 € | 8 | |
12.04. 18:34:32.453 | 4.140,00 € | 9 | |
12.04. 18:29:48.623 | 4.120,00 € | 8 | |
12.04. 18:27:40.919 | 4.140,00 € | 9 | |
22.01. 07:53:37.449 | 3.600,00 € | 1 | |
08.01. 15:40:09.768 | 3.280,00 € | 10 | |
11.08. 21:35:06.792 | 3.320,00 € | 1 | |
11.06. 20:02:23.590 | 2.840,00 € | 2 | |
03.06. 17:23:28.478 | 3.040,00 € | 2 | |
27.05. 16:42:12.211 | 2.980,00 € | 1 | |
18.05. 17:39:12.272 | 2.760,00 € | 2 | |
29.04. 19:30:21.790 | 2.960,00 € | 2 | |
15.04. 20:25:04.147 | 2.540,00 € | 2 | |
14.04. 08:03:53.471 | 2.540,00 € | 1 | |
23.03. 11:53:57.574 | 2.200,00 € | 5 | |
10.03. 16:25:14.710 | 3.140,00 € | 1 | |
27.02. 15:30:57.429 | 3.380,00 € | 1 | |
21.01. 16:00:40.582 | 3.520,00 € | 1 | |
21.01. 13:10:28.362 | 3.500,00 € | 1 | |
09.01. 08:00:29.851 | 3.420,00 € | 1 | |
07.01. 19:04:26.615 | 3.380,00 € | 1 | |
02.01. 15:30:48.626 | 2.920,00 € | 1 | |
19.12. 12:42:19.216 | 3.320,00 € | 1 | |
06.12. 18:27:22.040 | 3.420,00 € | 1 | |
03.12. 16:23:12.167 | 3.380,00 € | 1 | |
12.11. 17:10:50.944 | 3.260,00 € | 1 | |
11.11. 16:06:40.226 | 3.180,00 € | 1 | |
05.11. 18:20:56.765 | 2.980,00 € | 1 | |
01.11. 17:12:28.173 | 3.320,00 € | 1 | |
02.10. 18:40:04.232 | 3.400,00 € | 1 | |
16.09. 10:42:55.454 | 3.296,50 € | 1 | |
03.09. 15:30:16.322 | 2.932,00 € | 1 | |
26.08. 21:25:13.002 | 3.264,00 € | 1 | |
17.07. 12:19:09.071 | 3.100,00 € | 1 | |
09.04. 19:37:17.601 | 2.546,28 € | 22 | |
01.04. 18:40:13.267 | 2.485,50 € | 22 | |
19.02. 14:14:15.562 | 2.356,04 € | 1 | |
27.12. 18:12:28.144 | 2.082,32 € | 3 | |
21.11. 20:29:27.043 | 2.180,72 € | 1 | |
05.10. 14:46:28.314 | 2.055,05 € | 1 | |
27.09. 16:32:54.124 | 2.120,85 € | 1 | |
21.09. 17:50:27.084 | 2.177,16 € | 1 | |
29.08. 17:00:08.932 | 2.303,92 € | 3 | |
20.08. 19:10:08.145 | 2.258,59 € | 2 | |
02.08. 18:23:18.521 | 2.328,80 € | 1 | |
01.08. 15:47:05.520 | 2.338,04 € | 1 | |
27.07. 12:51:54.525 | 2.423,33 € | 1 | |
20.06. 12:55:53.142 | 2.649,93 € | 1 | |
30.05. 09:09:35.306 | 2.632,97 € | 10 | |
14.05. 15:30:47.469 | 2.533,87 € | 1 | |
30.04. 10:55:07.108 | 2.668,03 € | 2 | |
19.04. 21:40:11.775 | 2.474,67 € | 1 | |
19.04. 15:18:01.660 | 2.501,05 € | 1 | |
05.04. 13:34:38.885 | 2.534,72 € | 3 | |
20.03. 21:53:36.559 | 2.512,63 € | 1 | |
26.02. 10:28:57.705 | 2.401,27 € | 1 | |
22.02. 13:07:59.264 | 2.552,87 € | 1 | |
07.02. 10:25:00.532 | 2.395,67 € | 1 | |
06.02. 14:05:03.487 | 2.314,90 € | 4 | |
06.02. 14:05:02.239 | 2.314,90 € | 3 | |
05.02. 19:44:39.800 | 2.409,23 € | 1 | |
02.02. 15:46:46.318 | 2.460,36 € | 4 | |
31.01. 18:12:25.483 | 2.574,89 € | 2 | |
25.01. 17:49:58.810 | 2.645,09 € | 1 | |
24.01. 19:42:46.793 | 2.869,59 € | 1 | |
23.01. 15:12:44.263 | 3.010,00 € | 1 | |
18.01. 17:02:03.675 | 2.982,08 € | 2 | |
18.01. 17:01:55.367 | 2.985,69 € | 2 | |
18.01. 13:18:24.119 | 3.000,00 € | 1 | |
12.01. 17:24:20.384 | 2.884,36 € | 1 | |
02.01. 18:29:27.467 | 2.908,85 € | 2 | |
27.12. 17:00:47.960 | 2.951,70 € | 1 | |
20.12. 18:01:14.108 | 2.911,94 € | 4 | |
20.12. 17:50:52.459 | 2.916,16 € | 1 | |
14.12. 10:40:19.746 | 2.814,88 € | 2 | |
11.12. 15:32:08.056 | 2.930,73 € | 1 | |
07.12. 18:35:36.474 | 2.819,45 € | 1 | |
05.12. 16:56:54.365 | 2.919,94 € | 1 | |
04.12. 16:11:41.363 | 2.902,45 € | 1 | |
30.11. 17:20:46.347 | 2.956,48 € | 1 | |
08.11. 15:56:40.794 | 2.813,25 € | 2 | |
31.10. 18:03:38.164 | 2.829,62 € | 1 | |
30.10. 14:47:05.796 | 2.837,21 € | 4 | |
23.10. 14:30:47.537 | 2.708,61 € | 1 | |
17.10. 19:35:17.616 | 2.538,45 € | 1 | |
09.10. 09:48:44.405 | 2.486,80 € | 1 | |
06.10. 20:09:48.697 | 2.487,86 € | 1 | |
25.09. 15:30:33.279 | 2.452,03 € | 1 | |
18.09. 15:58:49.948 | 2.303,12 € | 1 | |
13.09. 18:09:59.548 | 2.361,64 € | 1 | |
11.09. 16:31:44.615 | 2.291,49 € | 1 | |
05.09. 15:53:08.190 | 2.291,78 € | 1 | |
05.09. 08:00:41.925 | 2.265,79 € | 1 | |
29.08. 14:59:07.510 | 2.172,74 € | 1 | |
28.08. 11:43:34.002 | 2.232,15 € | 1 | |
18.08. 20:57:59.316 | 2.271,99 € | 1 | |
09.08. 12:29:26.905 | 2.299,71 € | 1 | |
08.08. 21:44:47.417 | 2.342,21 € | 1 | |
08.08. 21:32:11.483 | 2.340,49 € | 1 | |
30.07. 18:55:41.509 | 2.218,54 € | 1 | |
24.07. 18:17:17.384 | 2.312,26 € | 1 | |
14.07. 18:19:59.916 | 2.234,35 € | 3 | |
05.07. 14:27:02.914 | 2.144,78 € | 1 | |
28.06. 08:49:25.013 | 2.110,76 € | 1 | |
14.06. 18:09:55.213 | 2.198,50 € | 1 | |
13.06. 14:04:01.956 | 2.170,51 € | 1 | |
13.06. 09:41:19.820 | 2.170,46 € | 1 | |
13.06. 09:05:06.064 | 2.174,99 € | 1 | |
12.06. 19:56:57.320 | 2.158,83 € | 1 | |
08.05. 08:32:59.100 | 2.000,10 € | 1 | |
16.02. 15:32:36.821 | 1.771,22 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:24:00.000 | 1 | 7.900,00 € | 8.000,00 € | 1 |
17:21:00.000 | 1 | 7.900,00 € | 8.000,00 € | 1 |
17:18:00.000 | 1 | 7.900,00 € | 8.000,00 € | 1 |
17:15:00.000 | 1 | 7.900,00 € | 8.000,00 € | 1 |
17:12:00.000 | 1 | 7.900,00 € | 8.000,00 € | 1 |
17:09:00.000 | 1 | 7.900,00 € | 8.000,00 € | 1 |
17:06:00.000 | 1 | 7.900,00 € | 8.000,00 € | 1 |
17:03:00.000 | 1 | 7.900,00 € | 8.000,00 € | 1 |
17:00:00.000 | 1 | 7.900,00 € | 8.000,00 € | 1 |
Stammdaten
WKN | 888265 |
ISIN | US62944T1051 |
Branche | Bauhauptgewerbe |
Herkunft | USA |
Aktienanzahl | 3,70 Mio. |
Marktkapitalisierung | 33,08 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 13,82 % |
Abstand 52W Hoch | 13,82 % |
Abstand 52W Tief | 27,20 % |
Vola 30 Tage | 11,65 % |
Vola 250 Tage | 33,77 % |
KGV | 16,70 (2020) |
KCV | 13,00 (2019) |
Gewinn je Aktie | 244,100 (2020) |
Cashflow/Aktie | 238,510 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 8.175,000 | -2,752 | |
1 Monat | 8.625,000 | -7,826 | |
6 Monate | 7.125,000 | +11,579 | |
Lfd. Jahr | 6.375,000 | +24,706 | |
1 Jahr | 6.350,000 | +25,197 | |
3 Jahre | 5.100,000 | +55,882 | |
5 Jahre | 3.470,000 | +129,107 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 1 | - | |
Kauf | 1 | - | |
Kauf | 4 | - | |
Verkauf | 6 | - | |
Verkauf | 1 | - |