NVR INC.

ISIN: US62944T1051 | WKN: 888265  Trade now
7,950.0000- 0.00 % 21.12. 12:59
Bid
7,900.0000
Bid Size: 1
Ask
8,000.0000
Bid Ask: 1
TimePriceVolume
09.12. 16:50:40.695
8,950.00 €
3
18.10. 21:50:30.916
9,100.00 €
1
31.07. 14:32:15.305
8,050.00 €
1
31.07. 13:13:37.355
8,050.00 €
1
11.06. 12:35:36.254
7,000.00 €
1
30.05. 10:34:05.291
6,750.00 €
2
29.05. 12:30:39.184
6,750.00 €
1
27.05. 14:34:30.492
6,800.00 €
2
25.05. 11:25:20.457
6,850.00 €
2
24.05. 12:37:07.233
6,700.00 €
1
TimeSizeBidAskSize
21.12. 12:56:00
1
7,900.00 €
8,000.00 €
1
21.12. 12:53:00
1
7,900.00 €
8,000.00 €
1
21.12. 12:50:00
1
7,900.00 €
8,000.00 €
1
21.12. 12:47:00
1
7,900.00 €
8,000.00 €
1
21.12. 12:44:00
1
7,900.00 €
8,000.00 €
1
21.12. 12:41:00
1
7,900.00 €
8,000.00 €
1
21.12. 12:38:00
1
7,900.00 €
8,000.00 €
1
21.12. 12:35:00
1
7,900.00 €
8,000.00 €
1
21.12. 12:32:00
1
7,900.00 €
8,000.00 €
1

Master Data

Local ID
888265
ISIN
US62944T1051
Business
Bauhauptgewerbe
Origin
USA
Number of Shares
3.70 Mio.
Market Capitalization
33.08 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
15.18 %
Distance 52-week-High
15.18 %
Distance 52-week-Low
25.20 %
Vola 30 days
11.65 %
Vola 250 days
33.77 %
KGV
16.70 (2020)
KCV
13.00 (2019)
Price gain/Stock
244.100 (2020)
Cashflow/Stock
238.510 (2019)

Performance

Period of time Price Perf.%
1 W
8,175.000
-4.281
1 M
8,675.000
-9.798
6 M
7,125.000
+9.825
YTD
6,375.000
+22.745
1 Y
6,300.000
+24.206
3 Y
5,075.000
+54.187
5 Y
3,470.000
+125.504

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
1
-
Kauf
4
-
Verkauf
6
-
Verkauf
1
-