Jetzt handeln
KRONOS WORLDWIDE DL-,01
ISIN: US50105F1057 | WKN: 776950
9,3800 €
-0,0300 -0,32 %
23.12. 22:58
Status: closed
Geld
9,2800 €
Stück: 806
Brief
9,4800 €
Stück: 806
Zeit | Kurs | Volumen | |
---|---|---|---|
29.11. 11:59:29.840 | 10,91 € | 690 | |
29.11. 11:24:55.716 | 10,86 € | 690 | |
29.11. 11:24:45.340 | 10,86 € | 690 | |
07.11. 12:38:46.442 | 12,07 € | 620 | |
06.11. 09:05:30.080 | 11,30 € | 200 | |
18.10. 15:16:39.656 | 11,36 € | 850 | |
15.10. 13:52:12.532 | 11,14 € | 200 | |
11.10. 15:20:08.180 | 11,06 € | 500 | |
02.09. 16:33:44.149 | 10,43 € | 900 | |
06.08. 15:14:05.432 | 9,44 € | 200 | |
31.07. 20:14:29.275 | 11,08 € | 750 | |
31.07. 18:41:15.440 | 11,27 € | 750 | |
31.07. 18:41:03.507 | 11,27 € | 750 | |
31.07. 18:40:52.180 | 11,27 € | 750 | |
30.07. 21:54:53.977 | 11,13 € | 750 | |
30.07. 21:54:49.881 | 11,13 € | 750 | |
30.07. 20:57:40.260 | 11,08 € | 750 | |
30.07. 20:57:00.963 | 11,08 € | 590 | |
26.07. 21:58:15.385 | 11,11 € | 750 | |
24.07. 21:37:49.434 | 11,03 € | 750 | |
23.07. 20:37:17.602 | 10,92 € | 750 | |
23.07. 20:36:01.499 | 10,92 € | 750 | |
23.07. 16:59:00.133 | 10,68 € | 750 | |
19.07. 21:06:45.237 | 10,12 € | 750 | |
18.07. 21:01:07.325 | 10,08 € | 750 | |
18.07. 14:27:51.873 | 10,14 € | 20 | |
16.07. 18:16:01.535 | 12,28 € | 750 | |
16.07. 15:34:46.740 | 12,03 € | 80 | |
12.07. 21:19:23.765 | 11,98 € | 750 | |
12.07. 19:26:42.604 | 11,88 € | 750 | |
12.07. 17:24:01.776 | 11,88 € | 750 | |
11.07. 21:55:54.606 | 11,65 € | 750 | |
11.07. 21:53:56.563 | 11,62 € | 750 | |
09.07. 18:27:41.359 | 11,47 € | 750 | |
09.07. 17:33:49.727 | 11,48 € | 750 | |
08.07. 20:59:53.492 | 11,72 € | 750 | |
08.07. 20:24:11.937 | 11,72 € | 750 | |
08.07. 20:16:07.309 | 11,73 € | 750 | |
08.07. 19:23:27.190 | 11,67 € | 750 | |
05.07. 21:59:03.887 | 11,67 € | 750 | |
05.07. 21:18:51.727 | 11,52 € | 750 | |
05.07. 20:46:35.706 | 11,53 € | 750 | |
05.07. 20:46:28.161 | 11,53 € | 750 | |
03.07. 08:47:07.941 | 12,04 € | 500 | |
03.07. 08:43:15.632 | 11,78 € | 900 | |
02.07. 21:55:55.394 | 11,78 € | 750 | |
01.07. 21:49:31.534 | 11,58 € | 750 | |
01.07. 20:14:48.336 | 11,43 € | 750 | |
01.07. 20:14:37.304 | 11,43 € | 750 | |
01.07. 18:54:23.303 | 11,47 € | 750 | |
01.07. 18:53:54.988 | 11,47 € | 750 | |
01.07. 18:53:45.243 | 11,47 € | 750 | |
28.06. 18:41:48.955 | 11,67 € | 750 | |
27.06. 16:41:03.802 | 11,97 € | 750 | |
27.06. 16:40:18.510 | 11,97 € | 750 | |
25.06. 19:15:15.249 | 11,93 € | 248 | |
21.06. 20:10:51.258 | 12,23 € | 750 | |
20.06. 21:31:51.175 | 12,32 € | 750 | |
18.06. 19:42:05.155 | 12,57 € | 750 | |
18.06. 18:38:37.909 | 12,63 € | 252 | |
17.06. 21:10:46.505 | 12,58 € | 750 | |
17.06. 21:03:52.696 | 12,58 € | 750 | |
17.06. 19:29:49.232 | 12,58 € | 750 | |
14.06. 20:46:45.529 | 12,87 € | 750 | |
13.06. 20:44:11.786 | 13,22 € | 750 | |
13.06. 19:20:26.784 | 13,28 € | 750 | |
12.06. 21:11:23.169 | 12,97 € | 750 | |
12.06. 21:10:11.098 | 12,97 € | 750 | |
07.06. 21:53:17.509 | 12,38 € | 750 | |
28.05. 10:14:37.006 | 11,92 € | 18 | |
09.05. 16:30:25.682 | 11,76 € | 514 | |
02.05. 16:50:44.344 | 11,06 € | 34 | |
15.03. 22:07:07.044 | 10,30 € | 200 | |
14.03. 10:53:04.570 | 10,50 € | 100 | |
14.03. 10:49:55.274 | 10,50 € | 200 | |
27.12. 09:46:07.841 | 9,45 € | 320 | |
20.11. 15:48:41.476 | 7,90 € | 100 | |
13.11. 15:32:12.181 | 7,30 € | 1.000 | |
13.11. 09:08:02.482 | 7,50 € | 1.000 | |
13.11. 09:06:14.405 | 7,55 € | 1.000 | |
16.05. 19:18:21.276 | 7,25 € | 16 | |
16.05. 15:52:42.667 | 7,30 € | 500 | |
12.05. 18:46:21.576 | 7,40 € | 200 | |
11.05. 09:35:56.792 | 7,65 € | 15 | |
04.05. 15:41:01.635 | 7,75 € | 70 | |
17.04. 16:39:38.492 | 8,50 € | 1.300 | |
03.03. 18:46:40.684 | 11,10 € | 200 | |
30.01. 19:03:20.656 | 10,60 € | 100 | |
30.01. 12:32:12.785 | 10,30 € | 500 | |
09.01. 19:29:01.919 | 9,70 € | 115 | |
03.01. 15:05:04.319 | 8,95 € | 250 | |
09.11. 19:00:14.424 | 9,35 € | 250 | |
05.10. 16:36:57.832 | 9,50 € | 2.500 | |
22.09. 09:39:20.221 | 11,50 € | 88 | |
21.09. 22:24:59.241 | 11,60 € | 30 | |
15.09. 08:19:14.414 | 11,70 € | 1.000 | |
31.08. 15:34:00.615 | 13,30 € | 1.072 | |
31.08. 15:33:06.478 | 13,40 € | 1.822 | |
29.06. 16:21:46.502 | 17,50 € | 284 | |
29.06. 13:32:04.223 | 18,30 € | 284 | |
10.06. 16:06:08.125 | 17,60 € | 100 | |
01.06. 19:41:27.409 | 18,40 € | 28 | |
27.05. 09:40:32.082 | 17,60 € | 30 | |
05.05. 16:00:16.580 | 15,10 € | 300 | |
05.05. 15:34:27.553 | 15,00 € | 500 | |
05.05. 15:33:16.860 | 15,00 € | 670 | |
05.05. 15:33:10.166 | 15,00 € | 670 | |
19.04. 20:07:35.251 | 15,30 € | 12 | |
25.03. 10:54:42.109 | 14,50 € | 800 | |
22.03. 16:43:00.324 | 14,20 € | 120 | |
14.03. 19:29:55.807 | 13,70 € | 120 | |
10.03. 16:01:15.651 | 12,90 € | 770 | |
11.02. 15:46:42.819 | 12,40 € | 810 | |
11.02. 10:28:40.814 | 12,60 € | 250 | |
14.01. 14:08:10.326 | 13,30 € | 280 | |
13.01. 11:54:19.849 | 13,30 € | 200 | |
26.11. 14:16:17.239 | 13,10 € | 400 | |
05.11. 16:26:16.874 | 12,50 € | 265 | |
24.09. 17:38:07.287 | 10,80 € | 200 | |
17.08. 10:35:08.451 | 10,70 € | 7 | |
29.07. 11:47:36.373 | 12,00 € | 1.000 | |
04.06. 17:24:36.059 | 13,40 € | 100 | |
04.06. 17:20:06.777 | 13,30 € | 11 | |
22.05. 12:37:30.773 | 13,90 € | 280 | |
24.03. 20:44:24.805 | 12,30 € | 100 | |
19.03. 15:19:39.928 | 13,10 € | 40 | |
15.03. 21:26:28.653 | 12,60 € | 90 | |
15.03. 19:33:55.502 | 12,30 € | 40 | |
12.03. 17:30:19.603 | 12,60 € | 73 | |
11.03. 09:47:24.876 | 13,30 € | 80 | |
08.03. 09:44:13.677 | 12,70 € | 80 | |
03.03. 15:47:08.035 | 12,40 € | 1.000 | |
03.03. 15:46:56.338 | 12,40 € | 1.000 | |
21.02. 17:30:45.468 | 12,00 € | 10 | |
19.02. 16:39:27.017 | 11,80 € | 200 | |
29.01. 09:44:30.204 | 12,20 € | 40 | |
15.01. 15:30:11.927 | 12,50 € | 40 | |
28.12. 12:37:42.228 | 12,40 € | 500 | |
04.12. 19:27:07.396 | 12,50 € | 70 | |
01.12. 15:44:05.845 | 11,60 € | 48 | |
12.11. 19:16:57.207 | 11,50 € | 70 | |
09.11. 09:41:29.279 | 11,90 € | 80 | |
29.10. 09:43:20.594 | 11,10 € | 80 | |
16.10. 09:59:38.232 | 11,80 € | 45 | |
28.08. 11:08:56.665 | 11,00 € | 45 | |
19.08. 18:06:03.191 | 10,70 € | 1 | |
05.08. 16:29:28.772 | 9,85 € | 550 | |
23.07. 16:27:50.743 | 9,30 € | 150 | |
04.05. 11:01:56.558 | 8,45 € | 17 | |
30.04. 08:05:13.055 | 9,20 € | 10 | |
13.03. 17:30:17.386 | 6,40 € | 150 | |
10.03. 08:13:04.803 | 6,70 € | 100 | |
28.02. 17:04:49.017 | 8,85 € | 200 | |
20.02. 21:14:44.161 | 10,70 € | 2.500 | |
20.02. 17:07:33.563 | 10,80 € | 300 | |
20.02. 17:01:45.729 | 10,90 € | 500 | |
20.02. 16:59:43.832 | 10,90 € | 500 | |
20.02. 16:54:43.288 | 11,20 € | 2.500 | |
20.02. 16:35:55.028 | 11,00 € | 400 | |
20.02. 16:33:24.474 | 10,90 € | 400 | |
20.02. 16:33:05.371 | 10,90 € | 500 | |
03.01. 13:27:09.334 | 11,70 € | 10 | |
06.12. 21:44:14.189 | 12,50 € | 200 | |
20.11. 13:19:49.342 | 12,50 € | 188 | |
19.09. 18:07:44.255 | 11,402 € | 1 | |
03.09. 22:54:00.889 | 9,946 € | 3 | |
08.08. 18:57:11.606 | 10,18 € | 1 | |
06.08. 10:34:55.433 | 10,52 € | 70 | |
13.05. 12:33:40.348 | 11,969 € | 4 | |
18.02. 09:41:39.596 | 13,17 € | 500 | |
06.12. 20:24:49.050 | 9,799 € | 48 | |
03.12. 17:30:47.543 | 11,123 € | 250 | |
23.11. 19:24:00.924 | 11,038 € | 2 | |
08.11. 10:40:13.605 | 11,19 € | 25 | |
08.11. 07:53:37.174 | 12,083 € | 56 | |
14.09. 14:05:25.094 | 14,47 € | 197 | |
12.09. 10:45:05.498 | 14,64 € | 4 | |
07.09. 19:46:04.532 | 16,654 € | 120 | |
07.09. 19:41:50.333 | 16,655 € | 275 | |
24.07. 18:22:14.992 | 19,217 € | 189 | |
11.07. 15:59:00.955 | 19,188 € | 1 | |
17.05. 22:33:26.105 | 21,319 € | 12 | |
11.05. 09:13:19.684 | 19,50 € | 1 | |
26.04. 14:03:15.824 | 19,29 € | 5 | |
04.04. 09:21:43.431 | 17,86 € | 1 | |
22.03. 16:22:22.186 | 18,756 € | 6 | |
22.03. 14:46:16.428 | 19,101 € | 14 | |
13.03. 10:23:44.010 | 19,50 € | 14 | |
20.02. 10:36:58.204 | 19,75 € | 1 | |
09.02. 13:27:15.458 | 18,33 € | 2 | |
07.02. 16:05:02.581 | 19,93 € | 1 | |
01.02. 21:49:00.076 | 22,312 € | 249 | |
29.01. 12:16:48.460 | 23,133 € | 4 | |
22.01. 17:35:57.267 | 23,189 € | 100 | |
22.01. 16:24:17.020 | 23,062 € | 53 | |
19.01. 21:03:04.783 | 23,039 € | 1 | |
16.01. 12:12:41.339 | 21,80 € | 4 | |
09.01. 08:34:03.143 | 22,533 € | 65 | |
05.01. 20:25:11.486 | 22,219 € | 1 | |
20.12. 09:51:25.044 | 21,977 € | 250 | |
12.12. 19:21:20.243 | 22,004 € | 1 | |
08.12. 20:04:43.568 | 21,418 € | 4 | |
06.12. 15:38:24.516 | 21,419 € | 2 | |
29.11. 17:48:50.099 | 23,577 € | 53 | |
09.11. 18:05:21.514 | 22,982 € | 1 | |
09.11. 14:25:08.704 | 23,904 € | 100 | |
06.11. 16:34:46.419 | 22,268 € | 40 | |
31.10. 14:45:44.205 | 22,39 € | 35 | |
27.10. 21:54:37.220 | 23,27 € | 200 | |
24.10. 15:37:59.930 | 22,756 € | 40 | |
17.10. 21:24:18.815 | 22,163 € | 4 | |
16.10. 20:59:49.654 | 21,783 € | 1 | |
09.10. 09:59:52.045 | 20,626 € | 1 | |
26.09. 20:24:33.998 | 19,109 € | 2 | |
15.09. 15:53:05.311 | 18,216 € | 2 | |
12.09. 16:26:17.381 | 18,365 € | 100 | |
04.09. 08:41:28.664 | 17,559 € | 60 | |
18.07. 21:42:45.968 | 17,486 € | 114 | |
12.07. 15:39:26.665 | 18,28 € | 33 | |
10.07. 15:28:42.256 | 16,602 € | 33 | |
16.06. 11:45:44.492 | 16,43 € | 2 | |
06.06. 10:02:44.322 | 17,706 € | 400 | |
25.05. 16:25:12.209 | 16,824 € | 60 | |
17.05. 20:22:22.554 | 17,113 € | 650 | |
15.05. 17:19:54.876 | 17,894 € | 55 | |
11.05. 16:53:43.798 | 17,464 € | 2.000 | |
09.05. 19:24:13.217 | 16,593 € | 200 | |
09.05. 16:38:47.157 | 15,933 € | 115 | |
09.05. 08:07:34.298 | 16,00 € | 32 | |
08.05. 10:16:59.015 | 15,569 € | 450 | |
03.05. 16:27:37.744 | 15,543 € | 2.000 | |
03.05. 16:09:41.486 | 15,649 € | 250 | |
30.03. 17:15:16.552 | 15,508 € | 500 | |
23.03. 15:12:29.421 | 14,187 € | 500 | |
13.03. 08:07:02.625 | 13,502 € | 370 | |
01.03. 15:31:30.840 | 13,535 € | 370 | |
31.01. 15:52:56.778 | 12,008 € | 500 | |
23.01. 08:47:40.564 | 11,397 € | 115 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 806 | 9,29 € | 9,49 € | 806 |
23.12. 22:54:00 | 806 | 9,29 € | 9,49 € | 806 |
23.12. 22:51:00 | 806 | 9,29 € | 9,49 € | 806 |
23.12. 22:48:00 | 806 | 9,29 € | 9,49 € | 806 |
23.12. 22:45:00 | 806 | 9,29 € | 9,49 € | 806 |
23.12. 22:42:00 | 806 | 9,29 € | 9,49 € | 806 |
23.12. 22:39:00 | 806 | 9,29 € | 9,49 € | 806 |
23.12. 22:36:00 | 806 | 9,29 € | 9,49 € | 806 |
23.12. 22:33:00 | 806 | 9,29 € | 9,49 € | 806 |
Stammdaten
WKN | 776950 |
ISIN | US50105F1057 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 62,69 % |
Abstand 52W Hoch | 30,04 % |
Abstand 52W Tief | 21,81 % |
Vola 30 Tage | 13,76 % |
Vola 250 Tage | 39,87 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 9,760 | -3,586 | |
1 Monat | 11,210 | -16,057 | |
6 Monate | 12,290 | -23,434 | |
Lfd. Jahr | 8,950 | +5,140 | |
1 Jahr | 9,175 | +2,561 | |
3 Jahre | 13,000 | -27,615 | |
5 Jahre | 12,750 | -26,196 |