KRONOS WORLDWIDE DL-,01

ISIN: US50105F1057 | WKN: 776950  Trade now
9.4725+0.0325 +0.34 % 14:04:56
Bid
9.3800
Bid Size: 803
Ask
9.5650
Bid Ask: 803
TimePriceVolume
29.11. 11:59:29.840
10.91 €
690
29.11. 11:24:55.716
10.86 €
690
29.11. 11:24:45.340
10.86 €
690
07.11. 12:38:46.442
12.07 €
620
06.11. 09:05:30.080
11.30 €
200
18.10. 15:16:39.656
11.36 €
850
15.10. 13:52:12.532
11.14 €
200
11.10. 15:20:08.180
11.06 €
500
02.09. 16:33:44.149
10.43 €
900
06.08. 15:14:05.432
9.44 €
200
TimeSizeBidAskSize
14:02:00.000
803
9.375 €
9.555 €
803
14:01:00.000
803
9.37 €
9.555 €
803
14:00:00.000
803
9.37 €
9.55 €
803
13:57:00.000
803
9.365 €
9.55 €
803
13:56:00.000
803
9.37 €
9.55 €
803
13:55:00.000
803
9.365 €
9.55 €
803
13:54:00.000
803
9.365 €
9.545 €
803
13:53:00.000
803
9.355 €
9.54 €
803
13:52:00.000
803
9.36 €
9.54 €
803

Master Data

Local ID
776950
ISIN
US50105F1057
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
62.57 %
Distance 52-week-High
29.81 %
Distance 52-week-Low
22.20 %
Vola 30 days
13.76 %
Vola 250 days
39.89 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.900
-4.646
1 M
10.630
-11.195
6 M
12.410
-23.932
YTD
8.950
+5.475
1 Y
8.975
+5.181
3 Y
13.100
-27.939
5 Y
12.250
-22.939

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
45
-
Kauf
50
-
Verkauf
2000
-
Kauf
2000
-
Kauf
1
-