Jetzt handeln
ANDERSONS INC.,THE
ISIN: US0341641035 | WKN: 920678
39,5300 €
-0,0800 -0,20 %
11:45:31
Status: tradeable
Geld
39,2800 €
Stück: 191
Brief
39,7800 €
Stück: 191
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 09:54:14.011 | 44,34 € | 100 | |
05.11. 18:58:15.056 | 38,78 € | 65 | |
28.10. 17:36:35.526 | 44,00 € | 5 | |
06.08. 17:36:18.443 | 42,14 € | 100 | |
16.04. 14:45:47.507 | 54,00 € | 140 | |
16.04. 13:01:21.553 | 54,00 € | 100 | |
22.03. 10:56:23.588 | 52,04 € | 10 | |
21.03. 09:52:51.912 | 51,46 € | 40 | |
06.03. 19:12:47.743 | 48,42 € | 40 | |
22.02. 21:50:03.603 | 48,20 € | 40 | |
22.02. 14:33:44.789 | 52,14 € | 120 | |
21.02. 07:36:45.066 | 48,87 € | 100 | |
20.02. 14:57:20.454 | 49,84 € | 100 | |
10.01. 15:30:56.079 | 48,91 € | 100 | |
10.01. 15:30:36.185 | 48,08 € | 100 | |
21.12. 12:45:42.155 | 50,42 € | 200 | |
08.11. 09:40:36.582 | 48,37 € | 50 | |
26.10. 17:46:56.335 | 47,16 € | 5 | |
20.10. 11:08:57.293 | 48,53 € | 20 | |
12.09. 20:45:11.504 | 46,42 € | 45 | |
11.09. 13:47:52.758 | 46,95 € | 19 | |
21.08. 14:35:38.988 | 48,00 € | 202 | |
14.08. 15:28:17.588 | 47,90 € | 1 | |
07.08. 18:50:06.763 | 48,43 € | 50 | |
27.07. 19:31:35.865 | 44,65 € | 35 | |
27.07. 13:05:41.259 | 43,90 € | 10 | |
17.07. 10:34:57.985 | 41,43 € | 125 | |
22.06. 14:10:25.626 | 40,80 € | 40 | |
12.06. 15:36:37.399 | 40,83 € | 50 | |
22.05. 16:10:17.624 | 36,54 € | 30 | |
11.05. 16:46:44.253 | 32,96 € | 43 | |
10.05. 14:54:21.206 | 33,35 € | 8 | |
05.05. 16:53:21.970 | 34,14 € | 50 | |
03.05. 15:33:31.764 | 35,25 € | 300 | |
03.05. 08:05:40.381 | 39,50 € | 150 | |
21.04. 11:12:54.570 | 40,00 € | 10 | |
18.04. 09:12:11.924 | 38,45 € | 25 | |
23.03. 20:37:58.803 | 36,20 € | 70 | |
27.12. 08:46:50.774 | 33,60 € | 50 | |
22.12. 22:48:24.251 | 33,60 € | 5 | |
16.12. 09:16:39.231 | 31,60 € | 175 | |
09.11. 20:41:22.864 | 35,20 € | 75 | |
02.11. 16:01:04.830 | 37,60 € | 50 | |
03.10. 21:09:38.211 | 32,80 € | 60 | |
21.09. 21:50:04.434 | 32,80 € | 40 | |
30.08. 15:47:39.932 | 39,00 € | 20 | |
11.08. 16:08:03.980 | 37,40 € | 50 | |
09.08. 17:16:08.944 | 37,20 € | 100 | |
05.08. 21:58:58.780 | 37,20 € | 6 | |
04.08. 22:14:23.071 | 37,00 € | 60 | |
04.08. 18:52:33.139 | 37,60 € | 1.900 | |
02.08. 22:14:41.808 | 39,40 € | 60 | |
29.07. 17:01:01.735 | 35,00 € | 300 | |
20.06. 16:19:32.029 | 32,20 € | 100 | |
20.06. 16:14:09.384 | 32,20 € | 60 | |
16.06. 10:59:15.285 | 34,40 € | 300 | |
14.06. 17:05:39.738 | 35,00 € | 300 | |
08.06. 22:01:46.669 | 35,60 € | 415 | |
02.06. 16:35:40.226 | 35,00 € | 20 | |
01.06. 19:16:05.428 | 34,20 € | 111 | |
27.05. 20:23:52.172 | 34,40 € | 1.000 | |
24.05. 14:27:14.777 | 34,60 € | 31 | |
23.05. 12:20:30.503 | 33,00 € | 60 | |
06.05. 15:58:11.106 | 37,40 € | 33 | |
05.05. 16:07:22.642 | 36,60 € | 310 | |
05.05. 10:25:56.139 | 37,20 € | 10 | |
05.05. 09:30:14.016 | 36,20 € | 111 | |
05.05. 09:20:31.780 | 36,80 € | 10 | |
05.05. 08:39:34.151 | 36,60 € | 76 | |
04.05. 20:57:13.967 | 36,00 € | 11 | |
03.05. 18:02:31.520 | 48,80 € | 300 | |
03.05. 16:01:47.965 | 48,40 € | 310 | |
29.04. 17:10:33.207 | 48,20 € | 11 | |
28.04. 16:00:48.056 | 49,00 € | 70 | |
25.04. 09:08:08.929 | 48,60 € | 106 | |
22.04. 19:37:15.431 | 49,00 € | 11 | |
22.04. 19:15:14.867 | 49,00 € | 40 | |
21.04. 08:36:31.120 | 53,50 € | 10 | |
21.04. 08:00:02.565 | 53,50 € | 40 | |
20.04. 22:01:02.241 | 53,00 € | 40 | |
13.04. 21:37:17.779 | 53,00 € | 9 | |
12.04. 16:53:35.631 | 52,00 € | 65 | |
11.04. 18:45:34.525 | 50,00 € | 39 | |
11.04. 14:47:11.222 | 49,60 € | 25 | |
08.04. 15:36:08.054 | 49,40 € | 410 | |
08.04. 12:30:57.357 | 48,60 € | 31 | |
07.04. 17:15:44.538 | 46,60 € | 80 | |
06.04. 16:51:09.180 | 46,60 € | 43 | |
06.04. 15:39:33.710 | 45,20 € | 450 | |
05.04. 19:17:47.276 | 45,80 € | 11 | |
01.04. 21:59:15.474 | 45,40 € | 7 | |
31.03. 19:35:51.450 | 46,40 € | 43 | |
31.03. 15:33:20.055 | 45,80 € | 440 | |
30.03. 13:17:43.157 | 46,00 € | 11 | |
28.03. 15:33:17.339 | 49,80 € | 410 | |
27.03. 18:16:41.153 | 50,50 € | 60 | |
25.03. 13:09:42.022 | 47,60 € | 50 | |
25.03. 11:37:39.850 | 47,20 € | 20 | |
24.03. 17:10:37.466 | 46,80 € | 65 | |
23.03. 17:04:40.367 | 45,00 € | 28 | |
23.03. 09:45:20.639 | 43,80 € | 15 | |
23.03. 07:34:22.258 | 44,00 € | 100 | |
22.03. 08:17:45.378 | 43,20 € | 75 | |
21.03. 09:04:49.993 | 41,20 € | 50 | |
21.03. 07:32:20.267 | 41,40 € | 50 | |
17.03. 18:53:21.219 | 41,00 € | 75 | |
17.03. 13:34:11.461 | 39,60 € | 100 | |
17.03. 12:32:39.307 | 39,60 € | 20 | |
17.03. 07:52:34.574 | 39,80 € | 45 | |
16.03. 20:50:25.649 | 39,20 € | 64 | |
15.03. 18:43:22.571 | 38,80 € | 2 | |
15.03. 18:24:19.999 | 38,80 € | 30 | |
15.03. 08:58:19.352 | 39,80 € | 35 | |
15.03. 08:48:29.219 | 39,80 € | 50 | |
14.03. 11:38:17.462 | 40,20 € | 36 | |
14.03. 09:09:04.247 | 40,40 € | 45 | |
10.03. 21:08:28.051 | 39,60 € | 50 | |
10.03. 15:21:54.075 | 39,60 € | 25 | |
10.03. 08:58:57.811 | 39,80 € | 20 | |
09.03. 20:16:32.618 | 39,20 € | 103 | |
09.03. 11:26:10.919 | 40,40 € | 50 | |
08.03. 18:28:14.786 | 41,20 € | 50 | |
08.03. 18:22:12.983 | 41,20 € | 15 | |
08.03. 18:14:43.987 | 41,40 € | 48 | |
08.03. 16:36:23.456 | 41,40 € | 300 | |
08.03. 16:11:18.934 | 41,20 € | 30 | |
08.03. 15:59:07.748 | 41,60 € | 123 | |
08.03. 09:19:06.860 | 43,60 € | 400 | |
07.03. 09:08:31.812 | 44,20 € | 90 | |
04.03. 16:42:17.525 | 43,20 € | 500 | |
03.03. 18:11:29.978 | 43,40 € | 50 | |
03.03. 12:34:50.761 | 43,60 € | 400 | |
02.03. 18:41:13.818 | 43,00 € | 49 | |
02.03. 13:37:51.998 | 40,20 € | 100 | |
02.03. 13:19:32.857 | 40,20 € | 100 | |
01.03. 19:51:30.768 | 39,80 € | 99 | |
01.03. 17:52:27.367 | 39,20 € | 50 | |
01.03. 12:23:05.756 | 40,80 € | 100 | |
25.02. 22:45:15.870 | 39,20 € | 10 | |
25.02. 13:53:05.159 | 38,00 € | 18 | |
25.02. 09:38:05.607 | 37,80 € | 65 | |
25.02. 07:41:30.837 | 38,00 € | 66 | |
23.02. 19:46:10.830 | 36,40 € | 100 | |
23.02. 13:38:27.438 | 35,40 € | 30 | |
23.02. 10:35:05.271 | 35,40 € | 100 | |
16.02. 14:40:52.618 | 36,40 € | 70 | |
16.02. 11:37:35.976 | 37,80 € | 105 | |
16.02. 11:24:09.950 | 36,60 € | 140 | |
16.02. 08:16:46.351 | 36,40 € | 112 | |
15.02. 22:50:50.264 | 37,00 € | 60 | |
15.02. 22:34:40.919 | 35,40 € | 60 | |
08.02. 19:58:08.720 | 33,60 € | 100 | |
08.02. 14:12:09.481 | 32,20 € | 15 | |
07.02. 17:55:07.707 | 31,60 € | 30 | |
03.02. 15:21:56.024 | 33,00 € | 60 | |
01.02. 17:02:32.731 | 33,60 € | 60 | |
26.01. 16:10:43.349 | 34,20 € | 100 | |
25.01. 15:56:37.550 | 32,80 € | 3 | |
25.01. 14:37:02.517 | 33,80 € | 3 | |
21.01. 18:23:37.869 | 33,60 € | 60 | |
19.01. 21:35:43.940 | 33,00 € | 50 | |
17.01. 20:17:47.748 | 34,40 € | 39 | |
17.01. 15:05:37.672 | 34,40 € | 20 | |
13.01. 16:25:32.056 | 34,40 € | 30 | |
12.01. 21:41:41.001 | 34,20 € | 20 | |
11.01. 15:11:10.335 | 34,60 € | 57 | |
05.01. 16:12:55.672 | 35,00 € | 60 | |
04.01. 18:26:48.919 | 35,00 € | 25 | |
03.01. 10:17:47.163 | 34,20 € | 18 | |
29.12. 19:07:02.789 | 34,40 € | 300 | |
29.12. 16:09:38.199 | 34,60 € | 80 | |
21.12. 16:38:50.751 | 33,60 € | 16 | |
10.12. 17:59:55.903 | 30,80 € | 50 | |
06.12. 13:17:48.418 | 29,80 € | 100 | |
01.12. 20:45:01.338 | 29,60 € | 20 | |
29.11. 16:46:28.757 | 31,00 € | 180 | |
25.11. 09:05:53.771 | 32,60 € | 10 | |
17.11. 17:07:18.087 | 32,40 € | 53 | |
10.11. 18:03:47.101 | 33,40 € | 5 | |
08.11. 13:52:40.124 | 32,40 € | 5 | |
08.11. 10:13:17.803 | 32,40 € | 53 | |
08.11. 09:35:46.364 | 32,40 € | 5 | |
05.11. 18:38:10.984 | 32,60 € | 80 | |
05.11. 16:59:58.460 | 32,60 € | 5 | |
03.11. 14:30:11.117 | 30,80 € | 200 | |
03.11. 13:40:23.862 | 30,80 € | 200 | |
03.11. 12:52:59.791 | 31,40 € | 219 | |
03.11. 12:47:35.281 | 31,40 € | 150 | |
03.11. 12:45:59.010 | 31,40 € | 200 | |
03.11. 12:41:04.576 | 31,60 € | 65 | |
03.11. 07:31:20.034 | 29,80 € | 65 | |
02.11. 22:13:32.719 | 29,80 € | 80 | |
19.10. 17:48:34.478 | 26,80 € | 80 | |
15.10. 18:26:01.327 | 27,20 € | 100 | |
08.10. 18:08:38.470 | 27,60 € | 100 | |
07.10. 15:40:09.948 | 27,20 € | 15 | |
29.09. 19:16:10.247 | 27,00 € | 200 | |
26.08. 20:34:52.375 | 25,40 € | 200 | |
18.08. 15:31:52.722 | 26,20 € | 100 | |
16.08. 22:48:02.300 | 24,40 € | 80 | |
12.08. 16:18:53.277 | 25,20 € | 200 | |
09.08. 15:00:21.213 | 23,80 € | 3.300 | |
03.08. 13:45:45.916 | 22,00 € | 50 | |
27.07. 08:55:32.873 | 22,40 € | 100 | |
26.07. 16:21:20.495 | 22,20 € | 250 | |
26.07. 15:23:29.043 | 22,00 € | 250 | |
23.07. 10:42:08.919 | 21,60 € | 1.450 | |
22.07. 16:16:41.816 | 22,40 € | 270 | |
22.07. 08:10:02.542 | 22,80 € | 100 | |
19.07. 21:53:16.626 | 22,20 € | 200 | |
19.07. 15:28:45.464 | 22,20 € | 100 | |
16.07. 08:34:53.969 | 23,40 € | 40 | |
15.07. 12:27:01.441 | 23,40 € | 100 | |
14.07. 21:59:51.286 | 23,60 € | 100 | |
14.07. 17:17:55.896 | 24,00 € | 30 | |
14.07. 17:00:30.637 | 24,00 € | 100 | |
13.07. 08:35:09.120 | 24,40 € | 40 | |
13.07. 08:26:43.505 | 24,40 € | 15 | |
07.07. 08:41:17.342 | 24,60 € | 20 | |
05.07. 16:01:24.906 | 25,20 € | 100 | |
05.07. 11:08:03.113 | 25,20 € | 50 | |
05.07. 10:46:23.740 | 25,20 € | 75 | |
15.06. 08:33:28.430 | 27,00 € | 18 | |
11.06. 16:20:15.900 | 26,40 € | 5 | |
03.06. 17:25:44.541 | 26,80 € | 37 | |
01.06. 10:25:54.365 | 25,80 € | 1.450 | |
14.05. 12:58:50.246 | 26,20 € | 125 | |
13.05. 16:39:47.571 | 26,00 € | 1.000 | |
07.05. 14:12:33.941 | 25,80 € | 15 | |
07.05. 14:11:56.865 | 25,60 € | 20 | |
05.05. 13:00:16.304 | 26,20 € | 100 | |
13.04. 10:29:12.799 | 23,60 € | 20 | |
12.04. 20:51:21.203 | 23,60 € | 43 | |
25.02. 18:30:47.026 | 22,40 € | 6 | |
23.02. 11:41:15.837 | 21,80 € | 50 | |
19.02. 08:51:51.563 | 20,20 € | 25 | |
17.02. 20:27:34.876 | 23,40 € | 150 | |
17.02. 17:22:58.288 | 23,60 € | 21 | |
17.02. 11:34:37.580 | 23,20 € | 220 | |
10.02. 12:18:36.187 | 22,40 € | 4 | |
21.01. 18:56:02.595 | 20,40 € | 170 | |
18.01. 19:57:37.991 | 20,60 € | 40 | |
13.01. 18:40:54.345 | 20,20 € | 50 | |
29.12. 12:09:25.837 | 19,60 € | 15 | |
21.12. 15:30:52.772 | 18,10 € | 900 | |
15.12. 13:11:58.342 | 18,80 € | 35 | |
09.12. 12:58:57.335 | 19,80 € | 125 | |
04.12. 16:14:46.656 | 19,00 € | 50 | |
23.11. 17:15:03.763 | 18,50 € | 200 | |
09.11. 18:32:35.432 | 17,30 € | 200 | |
09.11. 18:14:10.294 | 17,10 € | 70 | |
03.11. 22:16:36.866 | 18,70 € | 67 | |
03.11. 19:32:39.378 | 19,10 € | 5 | |
28.10. 17:57:36.562 | 18,90 € | 300 | |
26.10. 18:29:10.824 | 19,50 € | 200 | |
23.10. 14:01:41.200 | 20,40 € | 45 | |
22.10. 19:02:25.457 | 19,80 € | 444 | |
21.10. 18:55:11.000 | 19,20 € | 40 | |
15.10. 09:14:47.332 | 18,60 € | 200 | |
06.10. 16:22:27.852 | 16,90 € | 900 | |
30.09. 20:03:32.533 | 16,50 € | 1 | |
28.09. 10:16:38.111 | 17,10 € | 50 | |
24.09. 15:32:51.913 | 16,20 € | 130 | |
21.09. 15:32:10.714 | 16,50 € | 375 | |
21.09. 15:31:32.747 | 16,50 € | 375 | |
21.09. 13:28:25.071 | 15,90 € | 250 | |
21.09. 11:34:12.335 | 16,00 € | 250 | |
21.09. 11:11:04.748 | 15,90 € | 250 | |
18.09. 17:13:25.149 | 17,20 € | 120 | |
17.09. 16:27:57.365 | 16,50 € | 30 | |
15.09. 15:31:49.114 | 16,30 € | 120 | |
11.09. 18:21:11.987 | 14,20 € | 35 | |
19.08. 16:28:38.011 | 15,10 € | 200 | |
12.08. 15:45:48.128 | 14,992 € | 67 | |
12.08. 15:02:22.974 | 15,10 € | 200 | |
10.08. 16:42:49.516 | 14,70 € | 1 | |
05.08. 15:01:03.957 | 13,30 € | 143 | |
30.07. 09:42:15.567 | 12,30 € | 170 | |
28.07. 16:10:10.636 | 12,50 € | 115 | |
28.07. 10:41:28.356 | 12,20 € | 150 | |
14.07. 13:03:25.021 | 11,80 € | 100 | |
09.07. 15:48:49.952 | 11,20 € | 180 | |
07.07. 21:11:46.358 | 11,90 € | 1 | |
07.07. 13:56:08.103 | 11,80 € | 46 | |
29.06. 19:59:50.915 | 11,90 € | 20 | |
24.06. 17:41:57.982 | 11,20 € | 150 | |
22.06. 18:31:52.861 | 12,10 € | 82 | |
16.06. 15:32:00.533 | 13,20 € | 100 | |
12.06. 16:30:03.418 | 12,60 € | 100 | |
11.06. 20:12:19.200 | 12,10 € | 100 | |
04.06. 19:00:11.565 | 12,60 € | 220 | |
04.06. 13:25:00.704 | 12,20 € | 200 | |
04.06. 12:36:50.800 | 12,20 € | 300 | |
27.05. 19:09:04.002 | 12,70 € | 100 | |
26.05. 21:37:24.109 | 11,80 € | 160 | |
22.05. 15:55:50.475 | 11,10 € | 100 | |
18.05. 22:00:25.954 | 10,70 € | 100 | |
11.05. 16:54:09.703 | 13,00 € | 1 | |
11.05. 12:34:16.647 | 13,40 € | 100 | |
04.05. 17:48:57.892 | 14,40 € | 50 | |
27.04. 16:04:43.865 | 14,40 € | 300 | |
15.04. 16:48:46.022 | 14,50 € | 50 | |
25.03. 15:15:25.219 | 16,40 € | 84 | |
24.03. 21:12:40.239 | 16,90 € | 90 | |
24.02. 19:39:06.090 | 17,70 € | 30 | |
24.02. 16:58:24.919 | 17,80 € | 250 | |
13.02. 17:31:25.530 | 20,80 € | 100 | |
13.02. 08:04:51.801 | 22,00 € | 100 | |
15.01. 20:49:24.329 | 22,20 € | 85 | |
20.12. 15:40:21.417 | 23,20 € | 1 | |
05.12. 16:14:41.628 | 21,40 € | 21 | |
12.11. 22:31:32.181 | 21,00 € | 30 | |
12.11. 12:16:48.233 | 20,00 € | 30 | |
06.11. 20:43:46.079 | 19,00 € | 4 | |
06.11. 16:18:24.386 | 20,20 € | 115 | |
05.11. 20:10:58.186 | 17,90 € | 84 | |
04.11. 22:25:29.613 | 17,50 € | 115 | |
04.11. 18:31:03.650 | 17,50 € | 134 | |
04.11. 15:40:44.792 | 17,30 € | 60 | |
04.11. 11:27:20.715 | 17,30 € | 17 | |
04.11. 10:54:21.896 | 17,20 € | 85 | |
04.11. 10:18:09.763 | 17,20 € | 60 | |
23.10. 12:12:55.491 | 16,60 € | 30 | |
22.10. 08:22:48.779 | 16,20 € | 135 | |
16.10. 21:34:02.148 | 16,40 € | 45 | |
16.10. 21:32:48.953 | 16,40 € | 34 | |
16.10. 09:41:35.187 | 16,70 € | 15 | |
16.10. 08:05:49.607 | 16,50 € | 150 | |
15.10. 18:03:07.824 | 16,60 € | 21 | |
15.10. 17:47:31.885 | 16,40 € | 6 | |
09.10. 21:00:23.954 | 17,20 € | 100 | |
09.10. 19:33:07.518 | 16,90 € | 30 | |
08.10. 15:40:49.237 | 18,00 € | 4 | |
07.10. 17:55:48.238 | 18,80 € | 29 | |
04.10. 19:55:35.107 | 18,70 € | 50 | |
04.10. 10:19:50.481 | 19,30 € | 159 | |
25.09. 16:55:42.081 | 21,545 € | 30 | |
24.09. 16:49:51.993 | 21,945 € | 159 | |
23.09. 19:29:03.446 | 23,305 € | 150 | |
20.09. 15:32:29.642 | 24,455 € | 150 | |
03.09. 18:22:27.958 | 20,29 € | 900 | |
03.09. 18:20:45.913 | 20,48 € | 1.000 | |
26.08. 21:38:57.738 | 21,22 € | 10 | |
08.08. 10:36:12.423 | 22,56 € | 100 | |
07.08. 18:49:44.889 | 22,075 € | 210 | |
07.08. 18:26:36.499 | 22,26 € | 270 | |
30.05. 15:27:10.248 | 24,345 € | 30 | |
28.09. 14:16:25.444 | 32,01 € | 35 | |
27.08. 13:48:56.251 | 34,88 € | 6 | |
08.08. 15:31:48.171 | 31,569 € | 200 | |
08.08. 12:10:16.310 | 30,953 € | 200 | |
04.05. 18:20:42.951 | 27,399 € | 1 | |
04.05. 12:01:19.171 | 26,71 € | 35 | |
09.03. 10:03:36.322 | 29,405 € | 35 | |
01.02. 18:12:34.299 | 26,953 € | 40 | |
30.01. 15:45:30.480 | 27,57 € | 37 | |
23.01. 15:30:06.612 | 26,60 € | 50 | |
18.01. 21:54:59.546 | 26,702 € | 50 | |
12.01. 15:48:04.695 | 27,052 € | 37 | |
11.01. 16:30:35.889 | 26,953 € | 50 | |
09.01. 12:00:33.007 | 26,90 € | 40 | |
08.01. 19:47:05.548 | 26,723 € | 50 | |
27.12. 10:13:42.110 | 27,161 € | 50 | |
16.10. 21:04:34.721 | 30,524 € | 71 | |
28.09. 15:44:26.256 | 29,187 € | 35 | |
25.08. 16:11:29.426 | 26,235 € | 37 | |
07.08. 18:46:33.967 | 27,024 € | 4 | |
06.07. 20:40:39.754 | 29,424 € | 34 | |
21.06. 21:23:46.545 | 30,282 € | 1 | |
31.05. 15:51:32.865 | 31,307 € | 1 | |
17.01. 11:10:15.418 | 36,116 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:42:00.000 | 191 | 39,28 € | 39,78 € | 191 |
11:41:00.000 | 191 | 39,26 € | 39,78 € | 191 |
11:39:00.000 | 191 | 39,26 € | 39,76 € | 191 |
11:38:00.000 | 191 | 39,28 € | 39,78 € | 191 |
11:37:00.000 | 191 | 39,16 € | 39,68 € | 191 |
11:35:00.000 | 191 | 39,30 € | 39,82 € | 191 |
11:32:00.000 | 191 | 39,30 € | 39,82 € | 191 |
11:31:00.000 | 191 | 39,30 € | 39,80 € | 191 |
11:28:00.000 | 191 | 39,28 € | 39,80 € | 191 |
Stammdaten
WKN | 920678 |
ISIN | US0341641035 |
Branche | Nahrungsmittel |
Herkunft | USA |
Aktienanzahl | 33,55 Mio. |
Marktkapitalisierung | 1,49 Mrd. |
Dividende je Aktie | 0,700 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 30,93 % |
Abstand 52W Hoch | 30,93 % |
Abstand 52W Tief | 3,75 % |
Vola 30 Tage | 14,59 % |
Vola 250 Tage | 42,29 % |
KGV | 106,60 (2020) |
KCV | 2,42 (2019) |
Gewinn je Aktie | 0,230 (2020) |
Cashflow/Aktie | 10,450 (2019) |
Dividende je Aktie | 0,700 USD (2020) |
Dividendenausschüttung in Mio. | 23,004 USD (2020) |
Performance
1 Woche | 43,290 | -8,501 | |
1 Monat | 44,980 | -11,939 | |
6 Monate | 45,130 | -12,231 | |
Lfd. Jahr | 52,690 | -24,824 | |
1 Jahr | 51,200 | -22,637 | |
3 Jahre | 33,400 | +18,593 | |
5 Jahre | 23,200 | +70,733 |