ANDERSONS INC.,THE

ISIN: US0341641035 | WKN: 920678  Trade now
39.5900-0.0200 -0.05 % 08:55:32
Bid
39.3400
Bid Size: 191
Ask
39.8400
Bid Ask: 191
TimePriceVolume
12.12. 09:54:14.011
44.34 €
100
05.11. 18:58:15.056
38.78 €
65
28.10. 17:36:35.526
44.00 €
5
06.08. 17:36:18.443
42.14 €
100
16.04. 14:45:47.507
54.00 €
140
16.04. 13:01:21.553
54.00 €
100
22.03. 10:56:23.588
52.04 €
10
21.03. 09:52:51.912
51.46 €
40
06.03. 19:12:47.743
48.42 €
40
22.02. 21:50:03.603
48.20 €
40
TimeSizeBidAskSize
08:54:00.000
191
39.34 €
39.84 €
191
08:52:00.000
191
39.32 €
39.82 €
191
08:49:00.000
191
39.30 €
39.80 €
191
08:48:00.000
191
39.30 €
39.82 €
191
08:47:00.000
191
39.30 €
39.80 €
191
08:45:00.000
191
39.30 €
39.80 €
191
08:42:00.000
191
39.30 €
39.80 €
191
08:39:00.000
191
39.30 €
39.80 €
191
08:36:00.000
191
39.30 €
39.80 €
191

Master Data

Local ID
920678
ISIN
US0341641035
Business
Nahrungsmittel
Origin
USA
Number of Shares
33.55 Mio.
Market Capitalization
1.49 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
30.93 %
Distance 52-week-High
30.93 %
Distance 52-week-Low
3.75 %
Vola 30 days
14.59 %
Vola 250 days
42.29 %
KGV
106.60 (2020)
KCV
2.42 (2019)
Price gain/Stock
0.230 (2020)
Cashflow/Stock
10.450 (2019)

Performance

Period of time Price Perf.%
1 W
43.290
-8.501
1 M
44.980
-11.939
6 M
45.130
-12.231
YTD
52.690
-24.824
1 Y
51.200
-22.637
3 Y
33.400
+18.593
5 Y
23.200
+70.733

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
80
-
Kauf
1
-
Kauf
80
-
Verkauf
40
-
Kauf
40
-