Jetzt handeln
INFINERA CORP. DL -,001
ISIN: US45667G1031 | WKN: A0MSSK
6,3250 €
-0,0500 -0,78 %
16:40:08
Status: tradeable
Geld
6,3000 €
Stück: 1.578
Brief
6,3500 €
Stück: 1.578
Zeit | Kurs | Volumen | |
---|---|---|---|
30.09. 12:07:52.752 | 5,90 € | 200 | |
23.09. 18:43:53.673 | 6,10 € | 200 | |
19.09. 20:03:50.950 | 6,00 € | 500 | |
19.09. 08:04:12.759 | 6,05 € | 950 | |
19.08. 14:38:23.808 | 5,50 € | 15 | |
23.07. 09:16:27.993 | 5,45 € | 12 | |
28.06. 11:04:39.799 | 5,80 € | 3.000 | |
28.06. 10:09:12.411 | 5,85 € | 20 | |
28.06. 10:01:22.581 | 5,55 € | 400 | |
27.06. 22:30:04.409 | 6,05 € | 1.000 | |
27.06. 22:18:33.882 | 5,70 € | 350 | |
06.06. 15:42:39.695 | 5,05 € | 2.000 | |
31.05. 15:27:05.920 | 5,05 € | 2.000 | |
23.05. 11:15:09.169 | 4,82 € | 2.000 | |
15.05. 13:13:30.131 | 4,82 € | 20 | |
17.04. 20:36:42.101 | 4,54 € | 1.000 | |
15.04. 17:19:12.241 | 4,38 € | 450 | |
02.04. 12:37:08.923 | 5,90 € | 350 | |
11.03. 17:29:13.553 | 4,10 € | 536 | |
15.12. 15:30:30.538 | 4,50 € | 400 | |
17.11. 22:41:16.580 | 3,92 € | 306 | |
16.11. 10:51:45.784 | 4,00 € | 400 | |
15.11. 17:11:28.219 | 4,10 € | 300 | |
18.10. 20:20:30.961 | 3,18 € | 150 | |
11.10. 12:03:20.174 | 3,58 € | 415 | |
09.10. 15:37:59.816 | 3,48 € | 500 | |
05.10. 17:31:31.515 | 3,60 € | 500 | |
02.10. 18:12:10.589 | 3,92 € | 365 | |
28.09. 17:17:37.783 | 3,84 € | 365 | |
28.09. 16:18:15.387 | 3,80 € | 368 | |
27.09. 18:34:01.115 | 3,66 € | 377 | |
27.09. 17:40:24.360 | 3,70 € | 150 | |
27.09. 16:55:28.881 | 3,74 € | 377 | |
26.09. 18:36:19.134 | 3,72 € | 379 | |
12.09. 13:15:46.762 | 3,78 € | 160 | |
09.08. 22:07:17.034 | 3,32 € | 153 | |
04.08. 17:15:09.123 | 3,76 € | 100 | |
15.06. 17:15:41.329 | 4,40 € | 358 | |
08.06. 12:00:35.747 | 4,38 € | 264 | |
07.06. 22:30:35.656 | 4,44 € | 264 | |
07.06. 21:55:03.136 | 4,42 € | 352 | |
07.06. 21:34:35.804 | 4,44 € | 352 | |
08.05. 16:52:23.746 | 4,82 € | 400 | |
02.02. 16:33:24.721 | 6,91 € | 250 | |
11.01. 21:47:27.370 | 6,553 € | 49 | |
22.08. 16:53:13.440 | 5,645 € | 250 | |
10.05. 10:23:21.755 | 5,433 € | 350 | |
28.04. 20:56:56.699 | 7,60 € | 105 | |
07.03. 17:04:04.676 | 7,224 € | 700 | |
07.03. 17:03:17.321 | 7,222 € | 1.000 | |
04.03. 19:34:10.118 | 7,682 € | 1.000 | |
04.03. 19:33:54.329 | 7,688 € | 1.000 | |
04.03. 19:32:49.145 | 7,738 € | 1.000 | |
04.03. 19:32:23.402 | 7,738 € | 1.000 | |
18.02. 20:59:39.096 | 8,178 € | 49 | |
16.02. 08:23:00.796 | 7,532 € | 1.000 | |
16.02. 08:21:45.802 | 7,532 € | 1.000 | |
15.02. 20:03:20.106 | 7,466 € | 1.000 | |
15.02. 20:03:04.225 | 7,466 € | 1.000 | |
15.02. 20:01:55.302 | 7,476 € | 1.000 | |
15.02. 20:01:34.457 | 7,476 € | 1.000 | |
02.02. 17:47:50.807 | 7,10 € | 100 | |
07.01. 16:34:32.383 | 8,058 € | 125 | |
30.12. 09:43:20.949 | 8,724 € | 250 | |
10.12. 13:36:07.655 | 7,98 € | 1 | |
06.12. 19:49:54.517 | 7,098 € | 82 | |
30.11. 17:58:32.423 | 6,958 € | 10 | |
25.11. 14:11:48.330 | 7,468 € | 230 | |
04.11. 16:25:52.055 | 7,50 € | 243 | |
03.11. 12:42:54.649 | 7,034 € | 243 | |
27.10. 11:36:36.144 | 6,34 € | 20 | |
12.10. 09:34:16.356 | 6,72 € | 100 | |
01.10. 13:17:15.695 | 7,032 € | 200 | |
24.09. 16:12:35.336 | 6,898 € | 300 | |
23.09. 11:57:13.249 | 6,98 € | 50 | |
10.08. 12:23:31.645 | 8,16 € | 550 | |
21.07. 17:00:43.954 | 7,986 € | 25 | |
08.07. 18:43:37.496 | 8,566 € | 499 | |
08.07. 18:43:14.523 | 8,564 € | 500 | |
24.06. 17:28:53.649 | 9,018 € | 500 | |
08.06. 20:13:07.794 | 8,86 € | 35 | |
07.06. 20:08:49.329 | 8,676 € | 500 | |
25.05. 20:27:37.242 | 7,524 € | 124 | |
13.05. 21:33:21.088 | 7,132 € | 21 | |
23.04. 16:21:25.703 | 7,672 € | 300 | |
19.04. 12:03:23.045 | 8,12 € | 1.256 | |
17.04. 10:15:45.842 | 8,234 € | 25 | |
01.04. 16:21:36.172 | 8,636 € | 500 | |
18.03. 15:11:58.099 | 8,99 € | 120 | |
17.03. 16:20:20.932 | 8,372 € | 150 | |
16.03. 16:45:33.312 | 8,512 € | 120 | |
16.03. 16:27:25.974 | 8,695 € | 50 | |
15.03. 18:40:11.397 | 8,564 € | 120 | |
12.03. 18:46:38.085 | 8,191 € | 130 | |
24.02. 17:27:40.755 | 7,902 € | 100 | |
23.02. 15:07:33.908 | 8,344 € | 100 | |
02.02. 18:25:58.954 | 7,857 € | 400 | |
02.02. 15:33:31.501 | 8,34 € | 250 | |
29.01. 15:45:24.603 | 8,317 € | 500 | |
27.01. 18:33:41.019 | 8,916 € | 30 | |
27.01. 18:32:55.984 | 8,895 € | 120 | |
27.01. 17:28:17.336 | 8,36 € | 60 | |
27.01. 15:09:57.033 | 7,853 € | 616 | |
26.01. 16:20:46.697 | 7,808 € | 1 | |
25.01. 11:56:26.179 | 8,165 € | 616 | |
15.01. 10:12:33.144 | 8,227 € | 500 | |
14.01. 21:05:21.991 | 8,136 € | 210 | |
12.01. 16:49:35.455 | 8,061 € | 124 | |
08.01. 19:58:03.404 | 7,573 € | 10 | |
07.01. 09:25:55.003 | 7,852 € | 200 | |
06.01. 21:45:44.101 | 7,88 € | 500 | |
06.01. 20:43:05.497 | 7,905 € | 10 | |
05.01. 12:31:18.290 | 8,29 € | 1.000 | |
04.01. 18:24:46.425 | 8,201 € | 370 | |
04.01. 17:16:37.845 | 8,264 € | 50 | |
04.01. 09:36:09.010 | 8,674 € | 20 | |
29.12. 17:39:13.201 | 8,551 € | 105 | |
29.12. 16:55:11.393 | 8,525 € | 108 | |
28.12. 19:42:11.647 | 8,933 € | 800 | |
28.12. 12:38:36.117 | 8,892 € | 100 | |
18.12. 18:32:11.295 | 8,973 € | 140 | |
16.12. 10:50:22.757 | 8,503 € | 55 | |
16.12. 08:25:00.518 | 8,506 € | 350 | |
15.12. 18:59:52.812 | 8,314 € | 2.870 | |
15.12. 18:47:53.727 | 8,307 € | 80 | |
15.12. 17:38:01.037 | 8,272 € | 2.450 | |
09.12. 19:29:37.316 | 7,243 € | 1.000 | |
07.12. 16:08:34.573 | 7,43 € | 110 | |
05.12. 10:01:31.618 | 7,338 € | 100 | |
04.12. 18:01:48.775 | 7,299 € | 50 | |
04.12. 16:49:22.817 | 7,207 € | 142 | |
02.12. 19:09:18.784 | 6,733 € | 238 | |
01.12. 20:18:15.628 | 6,802 € | 300 | |
24.11. 18:31:30.559 | 7,023 € | 250 | |
24.11. 16:14:40.789 | 7,175 € | 300 | |
23.11. 21:18:15.617 | 6,877 € | 500 | |
23.11. 18:25:13.108 | 6,84 € | 600 | |
23.11. 18:13:36.101 | 6,928 € | 300 | |
23.11. 16:24:21.570 | 6,751 € | 1.610 | |
23.11. 15:17:48.843 | 6,851 € | 730 | |
20.11. 22:03:21.882 | 6,592 € | 500 | |
20.11. 14:43:38.459 | 6,349 € | 444 | |
17.11. 17:58:11.865 | 5,829 € | 250 | |
12.11. 15:31:50.480 | 5,471 € | 500 | |
11.11. 21:33:58.993 | 5,917 € | 500 | |
11.11. 14:15:21.490 | 6,106 € | 100 | |
28.10. 15:44:29.783 | 5,398 € | 250 | |
26.10. 20:07:56.505 | 5,584 € | 1.000 | |
26.10. 18:09:45.409 | 5,474 € | 200 | |
19.10. 20:04:03.129 | 5,772 € | 2.500 | |
24.09. 08:19:00.812 | 4,954 € | 200 | |
08.09. 13:33:55.148 | 5,101 € | 100 | |
07.09. 07:53:32.661 | 5,331 € | 500 | |
04.09. 12:32:20.686 | 5,315 € | 700 | |
03.09. 18:19:31.891 | 5,409 € | 150 | |
03.09. 17:57:46.942 | 5,32 € | 100 | |
03.09. 17:43:19.788 | 5,281 € | 2.000 | |
03.09. 17:26:09.316 | 5,081 € | 500 | |
03.09. 17:16:03.699 | 5,057 € | 200 | |
03.09. 16:50:03.899 | 4,854 € | 240 | |
03.09. 16:49:48.735 | 4,845 € | 500 | |
03.09. 16:46:31.483 | 4,897 € | 100 | |
03.09. 16:43:58.633 | 5,006 € | 500 | |
03.09. 16:43:15.973 | 4,921 € | 910 | |
03.09. 16:32:17.110 | 4,97 € | 740 | |
03.09. 16:27:37.043 | 4,94 € | 120 | |
03.09. 15:50:37.919 | 5,173 € | 3.000 | |
03.09. 15:42:48.719 | 5,135 € | 160 | |
03.09. 15:39:12.847 | 5,232 € | 100 | |
03.09. 14:59:25.353 | 5,722 € | 50 | |
03.09. 14:55:51.209 | 5,984 € | 1.000 | |
03.09. 11:30:11.878 | 6,312 € | 160 | |
03.09. 11:27:29.976 | 6,312 € | 1.600 | |
02.09. 22:59:42.909 | 6,189 € | 1.260 | |
02.09. 20:39:33.129 | 6,241 € | 100 | |
02.09. 20:30:14.402 | 6,24 € | 300 | |
02.09. 19:26:52.976 | 6,196 € | 67 | |
02.09. 17:50:35.603 | 6,178 € | 600 | |
02.09. 17:29:24.167 | 6,191 € | 5.000 | |
02.09. 16:33:11.137 | 6,361 € | 500 | |
02.09. 16:32:14.731 | 6,36 € | 240 | |
02.09. 15:51:08.868 | 6,224 € | 100 | |
02.09. 15:39:30.941 | 6,208 € | 490 | |
02.09. 15:36:53.346 | 6,213 € | 2.000 | |
02.09. 15:36:29.470 | 6,205 € | 215 | |
02.09. 15:31:03.342 | 6,245 € | 120 | |
02.09. 15:17:15.740 | 6,364 € | 420 | |
02.09. 14:19:59.500 | 6,357 € | 370 | |
02.09. 13:35:57.761 | 6,529 € | 150 | |
02.09. 10:54:27.670 | 6,408 € | 500 | |
02.09. 10:16:51.565 | 6,39 € | 470 | |
02.09. 10:14:52.021 | 6,389 € | 100 | |
02.09. 10:08:11.004 | 6,388 € | 153 | |
02.09. 09:59:31.749 | 6,386 € | 1.000 | |
02.09. 09:45:38.930 | 6,341 € | 1.000 | |
02.09. 09:43:08.150 | 6,343 € | 500 | |
31.08. 15:10:14.226 | 6,293 € | 1.500 | |
17.08. 14:01:00.205 | 7,092 € | 700 | |
17.08. 12:55:56.991 | 7,029 € | 500 | |
17.08. 12:45:56.244 | 7,056 € | 500 | |
12.08. 15:42:10.642 | 6,875 € | 2.075 | |
11.08. 21:07:37.369 | 7,234 € | 2.075 | |
07.08. 21:51:00.754 | 6,991 € | 1.033 | |
07.08. 19:13:08.969 | 7,006 € | 50 | |
07.08. 08:33:55.134 | 7,846 € | 65 | |
06.08. 21:23:05.903 | 7,748 € | 1.033 | |
06.08. 16:13:46.163 | 7,57 € | 100 | |
06.08. 15:37:18.184 | 7,444 € | 700 | |
06.08. 14:27:24.875 | 7,317 € | 500 | |
24.07. 16:18:42.292 | 6,566 € | 140 | |
02.07. 16:12:07.616 | 5,55 € | 800 | |
28.06. 17:43:27.000 | 5,25 € | 210 | |
23.06. 17:20:24.760 | 5,20 € | 300 | |
22.06. 15:22:29.437 | 5,65 € | 1.100 | |
17.06. 15:34:54.446 | 5,15 € | 200 | |
16.06. 13:25:32.092 | 5,45 € | 300 | |
04.06. 17:51:32.124 | 4,60 € | 1.100 | |
04.06. 16:48:11.498 | 4,62 € | 33 | |
15.05. 13:05:34.125 | 3,86 € | 120 | |
13.05. 08:13:28.469 | 4,76 € | 1.121 | |
12.05. 15:30:18.608 | 5,55 € | 729 | |
12.05. 08:23:57.123 | 5,30 € | 393 | |
06.05. 20:30:11.880 | 5,20 € | 480 | |
09.04. 12:18:26.427 | 5,20 € | 96 | |
01.04. 14:15:16.475 | 4,68 € | 480 | |
20.03. 15:04:20.033 | 4,84 € | 460 | |
10.03. 17:47:45.060 | 3,90 € | 179 | |
05.03. 14:52:51.448 | 5,00 € | 1.101 | |
27.02. 17:24:19.338 | 6,25 € | 2.620 | |
27.02. 16:41:06.250 | 6,20 € | 40 | |
26.02. 15:51:24.785 | 6,85 € | 357 | |
24.02. 18:10:26.055 | 7,30 € | 83 | |
24.02. 11:30:38.979 | 6,95 € | 10 | |
23.02. 18:53:28.675 | 7,40 € | 319 | |
20.02. 16:16:59.783 | 7,55 € | 731 | |
19.02. 16:22:38.187 | 7,60 € | 40 | |
18.02. 15:30:29.020 | 7,30 € | 1 | |
18.02. 15:30:16.743 | 7,30 € | 3 | |
10.02. 21:51:14.541 | 7,05 € | 50 | |
03.02. 16:31:20.428 | 6,75 € | 140 | |
31.01. 16:45:54.560 | 6,70 € | 300 | |
21.01. 17:16:25.581 | 7,35 € | 3.000 | |
09.01. 10:28:14.944 | 7,30 € | 140 | |
08.01. 18:26:02.051 | 7,20 € | 111 | |
08.01. 10:17:30.806 | 7,05 € | 390 | |
03.01. 19:35:20.203 | 7,25 € | 300 | |
02.01. 16:28:57.363 | 7,25 € | 440 | |
02.01. 14:24:44.750 | 7,15 € | 390 | |
19.12. 20:54:09.751 | 6,80 € | 400 | |
19.12. 20:39:42.506 | 6,90 € | 20 | |
17.12. 17:58:31.935 | 6,50 € | 250 | |
12.12. 14:53:34.971 | 5,75 € | 1 | |
11.12. 10:53:05.228 | 5,70 € | 250 | |
04.12. 12:36:11.393 | 5,55 € | 100 | |
02.12. 16:00:59.027 | 5,65 € | 1 | |
28.11. 18:13:28.469 | 5,95 € | 300 | |
26.11. 15:56:00.372 | 5,95 € | 1 | |
26.11. 07:41:11.997 | 5,90 € | 1 | |
25.11. 09:00:09.563 | 5,75 € | 1 | |
22.11. 19:22:12.338 | 5,85 € | 1 | |
21.11. 17:22:12.889 | 6,05 € | 661 | |
21.11. 17:10:16.483 | 6,00 € | 1 | |
20.11. 20:00:05.110 | 5,95 € | 30 | |
20.11. 15:30:05.018 | 5,95 € | 1 | |
17.11. 17:02:20.979 | 6,05 € | 1 | |
15.11. 15:22:50.950 | 5,80 € | 90 | |
14.11. 22:27:27.674 | 5,75 € | 1 | |
13.11. 19:20:01.325 | 5,40 € | 1 | |
07.11. 19:54:52.632 | 4,78 € | 1 | |
07.11. 07:52:05.592 | 5,10 € | 1 | |
05.11. 20:19:13.660 | 5,35 € | 1 | |
04.11. 14:39:29.627 | 5,20 € | 1.550 | |
01.11. 16:54:35.050 | 5,10 € | 1 | |
01.11. 11:51:06.948 | 5,05 € | 1 | |
31.10. 07:34:13.515 | 4,88 € | 1 | |
22.10. 17:26:30.529 | 4,98 € | 250 | |
15.10. 22:41:21.086 | 4,96 € | 1 | |
02.10. 15:30:29.765 | 4,78 € | 420 | |
16.09. 22:02:41.776 | 5,121 € | 1 | |
12.09. 10:51:23.245 | 5,11 € | 100 | |
10.09. 20:54:55.765 | 4,952 € | 1 | |
09.09. 19:23:50.646 | 4,698 € | 25 | |
03.09. 19:06:18.966 | 4,791 € | 342 | |
03.09. 18:44:54.712 | 4,765 € | 338 | |
02.09. 21:53:27.796 | 4,951 € | 1 | |
02.09. 16:33:27.383 | 4,953 € | 179 | |
21.08. 21:33:00.365 | 4,514 € | 1 | |
08.08. 22:18:33.741 | 4,098 € | 1 | |
05.08. 21:36:52.867 | 3,117 € | 1 | |
05.08. 20:56:50.305 | 3,097 € | 1 | |
31.07. 19:06:53.024 | 3,456 € | 375 | |
31.07. 19:06:07.497 | 3,456 € | 563 | |
31.07. 19:05:43.960 | 3,456 € | 750 | |
31.07. 19:05:22.724 | 3,456 € | 563 | |
31.07. 19:02:04.895 | 3,468 € | 563 | |
31.07. 17:41:03.563 | 3,482 € | 750 | |
30.07. 20:10:02.383 | 3,418 € | 50 | |
26.07. 16:34:28.126 | 3,298 € | 563 | |
23.07. 09:26:43.904 | 3,122 € | 500 | |
24.06. 21:15:14.379 | 2,633 € | 1 | |
18.06. 17:02:53.468 | 2,911 € | 1 | |
06.06. 17:46:26.752 | 2,598 € | 1 | |
06.06. 16:32:24.725 | 2,649 € | 1.000 | |
21.05. 21:32:49.320 | 3,014 € | 1 | |
10.05. 13:11:29.819 | 2,941 € | 4.000 | |
09.05. 15:46:26.913 | 2,973 € | 49 | |
09.05. 15:31:31.771 | 3,191 € | 1 | |
03.05. 08:21:11.100 | 3,945 € | 1 | |
30.04. 22:53:27.205 | 3,88 € | 1 | |
30.04. 07:37:21.883 | 3,941 € | 1 | |
28.04. 17:20:36.427 | 3,875 € | 1 | |
26.04. 11:07:10.504 | 4,038 € | 1 | |
25.04. 20:43:15.205 | 4,037 € | 1 | |
25.04. 09:04:33.851 | 4,151 € | 1 | |
24.04. 20:58:36.048 | 4,139 € | 1 | |
24.04. 20:28:41.449 | 4,153 € | 1 | |
24.04. 07:33:28.538 | 4,171 € | 1 | |
23.04. 07:30:57.208 | 4,218 € | 1 | |
18.04. 19:29:18.271 | 4,401 € | 1 | |
17.04. 21:07:32.488 | 4,39 € | 1 | |
17.04. 11:54:00.119 | 4,515 € | 1 | |
17.04. 11:20:11.553 | 4,51 € | 1 | |
16.04. 21:46:59.586 | 4,377 € | 1 | |
15.04. 22:31:54.413 | 4,412 € | 1 | |
15.04. 13:46:57.686 | 4,437 € | 1 | |
13.04. 11:15:40.016 | 4,327 € | 1 | |
12.04. 22:17:46.504 | 4,327 € | 1 | |
12.04. 09:45:40.322 | 4,256 € | 1 | |
10.04. 21:55:59.733 | 4,146 € | 1 | |
10.04. 10:28:32.500 | 4,238 € | 1 | |
08.04. 10:47:20.274 | 4,235 € | 1 | |
05.04. 18:40:05.100 | 4,213 € | 1 | |
04.04. 21:53:08.049 | 4,15 € | 1 | |
03.04. 22:37:13.179 | 4,099 € | 1 | |
02.04. 07:31:50.914 | 4,07 € | 1 | |
28.03. 15:26:11.554 | 3,89 € | 1 | |
27.03. 19:59:51.959 | 3,79 € | 1 | |
27.03. 19:22:28.737 | 3,83 € | 1 | |
27.03. 07:36:08.128 | 3,859 € | 1 | |
18.03. 07:32:28.042 | 4,241 € | 1 | |
15.03. 20:52:51.167 | 4,263 € | 1 | |
14.03. 19:19:47.175 | 4,242 € | 1 | |
13.03. 12:57:12.346 | 4,368 € | 1 | |
12.03. 20:16:09.201 | 4,358 € | 1 | |
11.03. 20:07:24.185 | 4,485 € | 1 | |
05.03. 21:38:54.289 | 4,507 € | 1 | |
04.03. 21:54:29.946 | 4,54 € | 1 | |
01.03. 19:42:15.167 | 4,477 € | 1 | |
28.02. 21:25:21.054 | 4,529 € | 1 | |
28.02. 21:05:57.664 | 4,529 € | 1 | |
27.02. 19:37:26.421 | 4,621 € | 1 | |
27.02. 19:13:04.794 | 4,64 € | 1 | |
26.02. 21:00:25.310 | 4,736 € | 1 | |
22.02. 21:40:58.703 | 4,621 € | 1 | |
22.02. 21:13:45.040 | 4,612 € | 1 | |
22.02. 16:05:05.763 | 4,782 € | 6 | |
22.02. 15:57:00.874 | 4,772 € | 739 | |
22.02. 12:47:58.298 | 4,281 € | 1 | |
21.02. 21:58:27.340 | 4,325 € | 200 | |
20.02. 21:30:30.767 | 4,339 € | 1 | |
20.02. 16:30:29.692 | 4,418 € | 2 | |
19.02. 20:16:40.203 | 4,387 € | 1 | |
19.02. 16:06:17.313 | 4,561 € | 4 | |
16.02. 10:00:48.682 | 4,388 € | 1 | |
11.02. 20:54:27.299 | 4,04 € | 1 | |
07.02. 15:49:44.308 | 4,227 € | 1.200 | |
06.02. 22:21:08.320 | 4,303 € | 1 | |
06.02. 22:17:13.224 | 4,303 € | 1 | |
05.02. 07:35:09.748 | 4,349 € | 1 | |
02.02. 11:25:17.431 | 4,506 € | 1 | |
02.02. 11:24:50.172 | 4,506 € | 1 | |
01.02. 22:46:53.620 | 4,506 € | 650 | |
01.02. 16:50:17.691 | 4,387 € | 49 | |
31.01. 16:10:33.709 | 3,902 € | 400 | |
24.01. 18:20:43.833 | 3,712 € | 2.000 | |
03.01. 18:21:10.987 | 3,534 € | 2.000 | |
21.12. 18:13:09.500 | 3,198 € | 1 | |
21.12. 16:45:31.433 | 3,213 € | 4.000 | |
20.12. 16:21:06.492 | 3,429 € | 1 | |
18.12. 21:58:47.760 | 3,44 € | 1.000 | |
17.12. 20:22:29.861 | 3,603 € | 2.000 | |
17.12. 15:32:43.794 | 3,67 € | 7.800 | |
07.12. 20:57:38.415 | 3,773 € | 91 | |
06.12. 18:37:58.403 | 3,906 € | 600 | |
21.11. 14:07:54.396 | 4,03 € | 2.000 | |
09.11. 17:00:03.424 | 4,104 € | 2.000 | |
09.11. 16:44:10.772 | 4,254 € | 1.000 | |
08.11. 07:38:04.632 | 3,651 € | 1 | |
05.11. 17:04:13.889 | 5,443 € | 91 | |
16.10. 17:18:57.767 | 5,441 € | 1.000 | |
11.10. 21:48:16.141 | 4,932 € | 1 | |
08.10. 14:14:12.855 | 5,395 € | 500 | |
01.10. 14:41:44.699 | 5,636 € | 1 | |
07.09. 15:06:46.846 | 6,326 € | 1 | |
06.09. 15:31:43.975 | 6,923 € | 1 | |
05.09. 21:44:40.574 | 7,351 € | 1 | |
04.09. 15:35:55.112 | 7,585 € | 1 | |
30.08. 15:51:23.273 | 7,871 € | 1 | |
28.08. 16:38:42.767 | 7,745 € | 1 | |
03.08. 18:38:17.059 | 7,40 € | 1 | |
27.07. 18:42:48.964 | 7,206 € | 1 | |
27.07. 16:48:26.409 | 7,435 € | 1 | |
23.07. 22:44:53.095 | 7,611 € | 200 | |
19.07. 15:46:33.555 | 7,779 € | 1 | |
18.07. 17:06:11.229 | 7,731 € | 1 | |
20.06. 20:15:10.698 | 8,507 € | 500 | |
31.05. 15:35:23.246 | 7,698 € | 1 | |
30.05. 19:28:26.226 | 7,674 € | 1 | |
17.05. 15:32:52.834 | 8,491 € | 73 | |
17.05. 10:22:35.393 | 8,408 € | 1 | |
10.05. 16:55:42.752 | 8,115 € | 250 | |
10.05. 16:01:35.069 | 8,04 € | 1.350 | |
10.05. 15:33:21.554 | 8,372 € | 1 | |
10.05. 10:13:32.253 | 9,085 € | 28 | |
25.04. 15:40:55.794 | 9,59 € | 4 | |
23.04. 18:16:04.847 | 9,52 € | 2 | |
23.04. 15:32:17.597 | 9,539 € | 51 | |
04.04. 17:25:00.734 | 8,907 € | 1 | |
08.02. 21:52:57.462 | 7,28 € | 1.000 | |
08.02. 21:42:03.028 | 7,308 € | 1.340 | |
07.02. 22:37:02.526 | 6,137 € | 1.350 | |
14.12. 13:00:04.382 | 5,777 € | 600 | |
02.11. 16:49:14.887 | 6,827 € | 100 | |
15.08. 15:30:12.588 | 7,498 € | 1.100 | |
09.06. 21:13:16.491 | 9,445 € | 100 | |
04.05. 10:45:35.266 | 9,067 € | 200 | |
10.02. 15:40:40.659 | 10,952 € | 683 | |
27.01. 21:58:26.794 | 8,254 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:37:00.000 | 1.578 | 6,30 € | 6,35 € | 1.578 |
16:34:00.000 | 1.578 | 6,30 € | 6,35 € | 1.578 |
16:31:00.000 | 1.578 | 6,30 € | 6,35 € | 1.578 |
16:28:00.000 | 1.578 | 6,30 € | 6,35 € | 1.578 |
16:25:00.000 | 1.578 | 6,30 € | 6,35 € | 1.578 |
16:22:00.000 | 3.156 | 6,30 € | 6,40 € | 3.156 |
16:18:00.000 | 3.156 | 6,35 € | 6,40 € | 3.156 |
16:17:00.000 | 1.578 | 6,35 € | 6,40 € | 1.578 |
16:14:00.000 | 1.578 | 6,30 € | 6,40 € | 1.578 |
Stammdaten
WKN | A0MSSK |
ISIN | US45667G1031 |
Branche | Softwareservice/-dienstleistung |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 71,35 % |
Abstand 52W Hoch | 2,30 % |
Abstand 52W Tief | 66,88 % |
Vola 30 Tage | 19,66 % |
Vola 250 Tage | 56,98 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 6,275 | +1,594 | |
1 Monat | 6,250 | +2,000 | |
6 Monate | 4,820 | +32,261 | |
Lfd. Jahr | 4,310 | +47,912 | |
1 Jahr | 4,290 | +48,601 | |
3 Jahre | 8,352 | -23,671 | |
5 Jahre | 6,875 | -7,273 |
Aktuelle Nachrichten
28.06.2024 09:30
NOKIA +3,2% +++ Übernahme von Infinera attraktive Transaktion
28.06.2024 08:33
Nokia nachbörslich -2,14% +++ Will Infinera (+22%) übernehmen