INFINERA CORP. DL -,001

ISIN: US45667G1031 | WKN: A0MSSK  Trade now
6.3750- 0.00 % 14:10:47
Bid
6.3500
Bid Size: 1,183
Ask
6.4000
Bid Ask: 1,183
TimePriceVolume
30.09. 12:07:52.752
5.90 €
200
23.09. 18:43:53.673
6.10 €
200
19.09. 20:03:50.950
6.00 €
500
19.09. 08:04:12.759
6.05 €
950
19.08. 14:38:23.808
5.50 €
15
23.07. 09:16:27.993
5.45 €
12
28.06. 11:04:39.799
5.80 €
3,000
28.06. 10:09:12.411
5.85 €
20
28.06. 10:01:22.581
5.55 €
400
27.06. 22:30:04.409
6.05 €
1,000
TimeSizeBidAskSize
14:07:00.000
1,183
6.35 €
6.40 €
1,183
14:04:00.000
1,183
6.35 €
6.40 €
1,183
14:01:00.000
1,183
6.30 €
6.35 €
1,183
13:59:00.000
1,183
6.35 €
6.40 €
1,183
13:56:00.000
1,183
6.35 €
6.40 €
1,183
13:52:00.000
1,183
6.35 €
6.40 €
1,183
13:49:00.000
1,183
6.35 €
6.40 €
1,183
13:46:00.000
1,183
6.35 €
6.40 €
1,183
13:43:00.000
1,183
6.35 €
6.40 €
1,183

Master Data

Local ID
A0MSSK
ISIN
US45667G1031
Business
Softwareservice/-dienstleistung
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
71.35 %
Distance 52-week-High
2.30 %
Distance 52-week-Low
66.88 %
Vola 30 days
19.66 %
Vola 250 days
56.98 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.275
+1.594
1 M
6.250
+2.000
6 M
4.820
+32.261
YTD
4.310
+47.912
1 Y
4.290
+48.601
3 Y
8.352
-23.671
5 Y
6.875
-7.273

Wikifolio