Jetzt handeln
TTM TECHNOLOGIES DL-,001
ISIN: US87305R1095 | WKN: 940990
23,9000 €
-0,3000 -1,24 %
17:38:29
Status: tradeable
Geld
23,8000 €
Stück: 418
Brief
24,0000 €
Stück: 418
Zeit | Kurs | Volumen | |
---|---|---|---|
11.11. 17:10:43.171 | 23,60 € | 130 | |
02.05. 15:23:52.566 | 14,10 € | 556 | |
02.05. 08:08:52.729 | 13,90 € | 556 | |
17.04. 18:50:47.255 | 13,10 € | 30 | |
01.11. 13:02:45.628 | 11,10 € | 150 | |
30.05. 19:33:17.117 | 12,80 € | 350 | |
03.05. 15:59:49.378 | 10,70 € | 200 | |
03.05. 11:42:38.300 | 10,30 € | 200 | |
03.05. 10:07:50.710 | 10,40 € | 850 | |
08.02. 11:07:16.180 | 15,10 € | 2 | |
26.10. 09:06:26.815 | 15,00 € | 100 | |
07.09. 16:12:03.068 | 15,00 € | 200 | |
05.09. 09:40:07.305 | 15,40 € | 100 | |
03.05. 15:34:30.999 | 13,20 € | 500 | |
03.05. 15:30:52.373 | 12,90 € | 500 | |
20.04. 10:42:54.228 | 13,30 € | 225 | |
28.03. 10:42:45.546 | 13,90 € | 177 | |
28.03. 09:10:30.772 | 13,50 € | 140 | |
07.03. 14:43:38.792 | 11,50 € | 80 | |
11.02. 17:56:40.343 | 10,70 € | 140 | |
10.02. 15:41:43.238 | 9,90 € | 72 | |
06.01. 16:00:25.789 | 13,70 € | 75 | |
17.12. 16:20:17.020 | 12,40 € | 620 | |
03.12. 17:18:58.079 | 12,40 € | 241 | |
20.10. 17:40:12.572 | 11,50 € | 100 | |
05.10. 10:28:33.155 | 11,00 € | 100 | |
29.09. 15:39:49.114 | 11,10 € | 230 | |
23.09. 15:06:49.875 | 10,60 € | 141 | |
13.09. 17:40:08.230 | 11,50 € | 75 | |
09.09. 18:48:41.745 | 11,60 € | 75 | |
30.08. 15:33:01.965 | 12,00 € | 140 | |
06.07. 19:11:14.351 | 11,90 € | 80 | |
02.07. 16:26:38.812 | 12,10 € | 34 | |
23.06. 20:30:06.497 | 12,20 € | 75 | |
18.05. 14:45:39.562 | 12,10 € | 90 | |
27.04. 15:36:11.015 | 12,70 € | 80 | |
04.03. 20:55:58.370 | 11,60 € | 90 | |
11.02. 15:44:33.010 | 11,60 € | 50 | |
09.02. 12:43:03.179 | 11,70 € | 100 | |
21.01. 15:45:20.885 | 11,80 € | 34 | |
10.12. 17:01:17.540 | 10,90 € | 400 | |
23.06. 13:36:19.629 | 10,00 € | 1 | |
20.04. 15:39:08.502 | 9,35 € | 200 | |
20.04. 11:17:06.569 | 9,25 € | 350 | |
20.04. 11:14:22.700 | 8,95 € | 350 | |
20.04. 11:05:39.601 | 8,95 € | 200 | |
20.04. 08:59:26.027 | 9,10 € | 200 | |
17.04. 10:38:47.502 | 9,45 € | 500 | |
11.03. 14:44:59.422 | 9,75 € | 1.160 | |
11.03. 07:32:24.715 | 10,10 € | 1.160 | |
27.02. 16:23:56.459 | 11,50 € | 200 | |
27.02. 15:29:58.796 | 10,80 € | 100 | |
14.02. 11:58:57.940 | 12,70 € | 150 | |
12.02. 17:04:23.752 | 12,80 € | 200 | |
23.01. 15:18:45.671 | 14,20 € | 150 | |
23.01. 15:07:34.962 | 14,20 € | 150 | |
23.01. 08:39:20.807 | 13,90 € | 300 | |
06.01. 12:46:15.094 | 13,00 € | 170 | |
19.12. 10:19:54.988 | 13,70 € | 100 | |
17.12. 12:03:12.837 | 13,10 € | 57 | |
13.12. 15:35:31.521 | 12,90 € | 310 | |
01.11. 21:20:08.015 | 11,00 € | 25 | |
12.09. 16:12:25.457 | 11,044 € | 400 | |
09.09. 13:25:28.478 | 10,502 € | 100 | |
05.09. 17:02:46.079 | 10,496 € | 25 | |
05.09. 16:02:32.700 | 10,476 € | 2.400 | |
05.09. 15:36:35.026 | 10,24 € | 2.400 | |
05.09. 15:35:08.056 | 10,238 € | 500 | |
02.08. 08:45:00.741 | 10,27 € | 300 | |
19.07. 09:44:19.698 | 8,523 € | 50 | |
03.07. 08:51:47.053 | 8,585 € | 50 | |
28.06. 15:24:43.628 | 8,976 € | 50 | |
20.06. 14:26:33.361 | 8,735 € | 66 | |
05.06. 08:20:45.340 | 8,372 € | 66 | |
03.05. 13:15:14.247 | 10,704 € | 160 | |
02.05. 15:36:58.040 | 11,093 € | 400 | |
21.03. 15:46:31.188 | 10,48 € | 1.925 | |
15.03. 18:45:12.739 | 10,822 € | 10 | |
15.03. 18:39:33.967 | 10,789 € | 65 | |
07.02. 15:22:11.713 | 10,39 € | 300 | |
07.02. 08:03:18.379 | 10,51 € | 300 | |
16.01. 15:31:34.730 | 9,39 € | 43 | |
19.11. 18:52:55.033 | 10,582 € | 5 | |
13.11. 18:37:00.664 | 10,865 € | 65 | |
31.10. 08:17:27.843 | 10,85 € | 300 | |
30.10. 21:42:37.554 | 11,047 € | 400 | |
26.10. 15:27:10.595 | 11,996 € | 170 | |
23.10. 14:48:27.670 | 12,318 € | 60 | |
06.08. 17:05:28.046 | 15,975 € | 4 | |
03.08. 15:14:04.024 | 16,795 € | 4 | |
02.08. 15:30:04.488 | 15,71 € | 100 | |
12.07. 17:20:56.648 | 15,517 € | 10 | |
28.06. 15:37:41.679 | 15,49 € | 60 | |
22.06. 16:17:07.725 | 16,402 € | 90 | |
13.06. 12:49:18.908 | 16,57 € | 60 | |
06.02. 10:15:28.612 | 12,099 € | 12 | |
15.01. 15:40:11.942 | 12,00 € | 40 | |
14.11. 13:39:50.275 | 13,826 € | 7 | |
03.11. 11:21:00.305 | 14,83 € | 7 | |
19.10. 15:37:39.474 | 13,08 € | 222 | |
17.10. 17:35:57.573 | 13,459 € | 222 | |
25.08. 15:30:35.710 | 11,947 € | 300 | |
25.08. 15:30:35.140 | 11,946 € | 450 | |
17.08. 10:14:53.181 | 11,541 € | 180 | |
16.08. 13:33:35.512 | 11,102 € | 250 | |
16.08. 11:39:17.282 | 11,041 € | 250 | |
15.08. 16:58:05.750 | 11,175 € | 100 | |
08.08. 17:25:45.121 | 11,84 € | 100 | |
07.08. 18:28:58.648 | 11,906 € | 130 | |
07.08. 13:54:34.615 | 11,522 € | 130 | |
31.07. 09:31:23.188 | 14,937 € | 5 | |
30.06. 13:32:13.408 | 15,242 € | 6 | |
29.06. 20:09:33.420 | 15,004 € | 222 | |
28.06. 09:26:38.080 | 15,483 € | 200 | |
27.06. 20:34:00.468 | 15,513 € | 120 | |
26.06. 16:45:57.271 | 16,424 € | 6 | |
19.06. 16:18:24.890 | 16,385 € | 6 | |
15.06. 14:23:48.034 | 16,346 € | 93 | |
15.06. 14:16:28.325 | 16,026 € | 93 | |
14.06. 09:16:42.584 | 16,414 € | 200 | |
09.05. 15:30:08.986 | 15,122 € | 33 | |
04.05. 11:03:42.348 | 14,879 € | 350 | |
03.05. 15:34:44.801 | 14,798 € | 100 | |
02.05. 20:10:38.933 | 14,81 € | 335 | |
11.04. 17:25:59.866 | 14,962 € | 5 | |
04.04. 21:16:48.951 | 15,789 € | 124 | |
04.04. 17:23:23.872 | 16,002 € | 5 | |
04.04. 15:32:15.189 | 14,933 € | 200 | |
04.04. 07:40:09.648 | 14,856 € | 200 | |
28.03. 16:13:47.932 | 14,18 € | 175 | |
06.03. 16:04:59.474 | 14,814 € | 7 | |
28.02. 21:35:53.624 | 15,169 € | 46 | |
22.02. 18:52:34.685 | 15,794 € | 33 | |
14.02. 10:26:10.659 | 16,759 € | 125 | |
13.02. 14:03:51.487 | 15,866 € | 175 | |
13.02. 10:17:00.307 | 15,843 € | 185 | |
10.02. 16:08:56.190 | 16,069 € | 620 | |
09.02. 17:19:02.712 | 15,655 € | 46 | |
08.02. 22:36:59.138 | 15,548 € | 200 | |
08.02. 22:30:06.606 | 15,093 € | 350 | |
07.02. 20:26:21.834 | 14,285 € | 70 | |
06.02. 08:20:38.233 | 14,224 € | 70 | |
31.01. 11:35:42.015 | 13,356 € | 40 | |
23.01. 15:50:17.546 | 13,66 € | 7 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:37:00.000 | 418 | 23,80 € | 24,00 € | 418 |
17:36:00.000 | 418 | 23,80 € | 24,00 € | 418 |
17:33:00.000 | 418 | 23,80 € | 24,00 € | 418 |
17:30:00.000 | 418 | 23,80 € | 24,00 € | 418 |
17:27:00.000 | 418 | 23,80 € | 24,00 € | 418 |
17:24:00.000 | 418 | 23,80 € | 24,00 € | 418 |
17:21:00.000 | 418 | 23,80 € | 24,00 € | 418 |
17:18:00.000 | 418 | 23,80 € | 24,00 € | 418 |
17:15:00.000 | 418 | 23,80 € | 24,00 € | 418 |
Stammdaten
WKN | 940990 |
ISIN | US87305R1095 |
Branche | Halbleiterindustrie |
Herkunft | USA |
Aktienanzahl | 106,77 Mio. |
Marktkapitalisierung | 2,52 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 10,37 % |
Abstand 52W Hoch | 8,68 % |
Abstand 52W Tief | 90,55 % |
Vola 30 Tage | 15,47 % |
Vola 250 Tage | 44,83 % |
KGV | 8,30 (2020) |
KCV | 5,09 (2019) |
Gewinn je Aktie | 1,670 (2020) |
Cashflow/Aktie | 2,960 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 24,000 | +0,833 | |
1 Monat | 22,000 | +10,000 | |
6 Monate | 17,650 | +37,110 | |
Lfd. Jahr | 14,200 | +70,423 | |
1 Jahr | 14,400 | +68,056 | |
3 Jahre | 12,750 | +89,804 | |
5 Jahre | 13,600 | +77,941 |