TTM TECHNOLOGIES DL-,001

ISIN: US87305R1095 | WKN: 940990  Trade now
24.3000+0.1000 +0.41 % 15:05:43
Bid
24.2000
Bid Size: 314
Ask
24.4000
Bid Ask: 314
TimePriceVolume
11.11. 17:10:43.171
23.60 €
130
02.05. 15:23:52.566
14.10 €
556
02.05. 08:08:52.729
13.90 €
556
17.04. 18:50:47.255
13.10 €
30
01.11. 13:02:45.628
11.10 €
150
30.05. 19:33:17.117
12.80 €
350
03.05. 15:59:49.378
10.70 €
200
03.05. 11:42:38.300
10.30 €
200
03.05. 10:07:50.710
10.40 €
850
08.02. 11:07:16.180
15.10 €
2
TimeSizeBidAskSize
15:02:00.000
314
24.20 €
24.40 €
314
14:59:00.000
314
24.20 €
24.40 €
314
14:56:00.000
314
24.20 €
24.40 €
314
14:53:00.000
314
24.20 €
24.40 €
314
14:50:00.000
314
24.20 €
24.40 €
314
14:47:00.000
314
24.20 €
24.40 €
314
14:44:00.000
314
24.20 €
24.40 €
314
14:41:00.000
314
24.20 €
24.40 €
314
14:38:00.000
314
24.20 €
24.40 €
314

Master Data

Local ID
940990
ISIN
US87305R1095
Business
Halbleiterindustrie
Origin
USA
Number of Shares
106.77 Mio.
Market Capitalization
2.52 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
10.37 %
Distance 52-week-High
8.68 %
Distance 52-week-Low
90.55 %
Vola 30 days
15.47 %
Vola 250 days
44.83 %
KGV
8.30 (2020)
KCV
5.09 (2019)
Price gain/Stock
1.670 (2020)
Cashflow/Stock
2.960 (2019)

Performance

Period of time Price Perf.%
1 W
24.000
+0.833
1 M
22.000
+10.000
6 M
17.650
+37.110
YTD
14.200
+70.423
1 Y
14.400
+68.056
3 Y
12.750
+89.804
5 Y
13.600
+77.941

Wikifolio