Status: closed
Geld
60,0000 €
Stück: 125
Brief
60,5000 €
Stück: 125
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 16:33:10.473 | 64,50 € | 50 | |
05.12. 16:25:26.043 | 65,00 € | 50 | |
26.11. 16:38:52.484 | 61,50 € | 511 | |
08.11. 08:07:26.369 | 55,00 € | 120 | |
08.11. 08:07:26.343 | 55,00 € | 50 | |
08.11. 07:59:31.295 | 57,00 € | 30 | |
05.11. 08:55:13.388 | 49,80 € | 152 | |
04.11. 09:53:20.052 | 48,80 € | 200 | |
31.10. 18:31:32.128 | 49,40 € | 70 | |
09.10. 15:13:31.372 | 48,00 € | 2 | |
26.09. 12:58:23.967 | 48,60 € | 40 | |
25.09. 12:30:32.420 | 49,60 € | 21 | |
23.09. 14:34:16.952 | 50,00 € | 100 | |
13.09. 15:41:16.294 | 49,00 € | 60 | |
13.09. 09:25:47.561 | 48,60 € | 50 | |
02.09. 17:05:36.066 | 54,00 € | 20 | |
09.08. 07:56:20.281 | 60,00 € | 80 | |
05.08. 14:52:22.947 | 55,00 € | 8 | |
18.07. 16:52:05.518 | 63,50 € | 375 | |
27.06. 19:41:10.703 | 59,00 € | 65 | |
28.05. 18:37:24.746 | 61,50 € | 50 | |
25.04. 16:01:36.361 | 60,00 € | 180 | |
17.04. 10:21:17.952 | 60,50 € | 12 | |
15.04. 18:22:56.524 | 62,00 € | 40 | |
11.04. 15:59:33.091 | 64,00 € | 14 | |
10.04. 15:20:59.166 | 64,00 € | 5 | |
09.04. 15:30:08.969 | 64,50 € | 29 | |
02.04. 12:34:18.315 | 65,00 € | 30 | |
27.03. 09:55:07.963 | 67,50 € | 30 | |
20.03. 14:40:54.275 | 67,50 € | 48 | |
15.03. 17:26:05.136 | 67,00 € | 7 | |
12.03. 16:54:07.277 | 68,00 € | 5 | |
11.03. 12:49:53.969 | 68,00 € | 100 | |
11.03. 08:47:36.864 | 68,50 € | 80 | |
08.03. 21:29:48.145 | 69,50 € | 50 | |
07.03. 10:27:21.198 | 67,00 € | 50 | |
04.03. 20:09:46.170 | 69,50 € | 30 | |
04.03. 09:54:16.982 | 70,00 € | 10 | |
01.03. 15:37:31.376 | 69,50 € | 40 | |
01.03. 13:13:29.238 | 69,00 € | 45 | |
01.03. 09:49:37.502 | 69,50 € | 50 | |
01.03. 07:42:34.527 | 69,50 € | 15 | |
29.02. 20:24:30.658 | 69,50 € | 50 | |
29.02. 20:01:54.889 | 70,00 € | 30 | |
29.02. 18:12:09.478 | 69,00 € | 58 | |
29.02. 17:47:38.379 | 69,00 € | 70 | |
29.02. 17:21:25.485 | 70,00 € | 30 | |
29.02. 17:16:03.206 | 70,00 € | 60 | |
29.02. 16:55:35.748 | 70,00 € | 70 | |
29.02. 16:53:27.779 | 70,00 € | 24 | |
29.02. 16:52:15.886 | 70,00 € | 74 | |
29.02. 16:52:15.841 | 70,00 € | 90 | |
29.02. 16:51:42.289 | 70,50 € | 40 | |
29.02. 16:49:05.918 | 70,50 € | 74 | |
29.02. 16:48:32.205 | 70,50 € | 70 | |
29.02. 16:48:18.734 | 70,50 € | 30 | |
29.02. 16:48:16.061 | 70,50 € | 29 | |
29.02. 16:47:59.505 | 71,00 € | 29 | |
29.02. 15:32:53.453 | 70,50 € | 30 | |
29.02. 13:44:42.100 | 70,00 € | 100 | |
29.02. 12:01:44.210 | 69,00 € | 30 | |
28.02. 22:05:39.620 | 70,00 € | 20 | |
27.02. 08:25:42.454 | 68,00 € | 50 | |
26.02. 20:40:49.731 | 68,00 € | 35 | |
26.02. 15:42:02.596 | 67,00 € | 30 | |
26.02. 14:13:21.637 | 67,00 € | 17 | |
26.02. 13:37:27.001 | 67,00 € | 60 | |
26.02. 11:47:46.283 | 67,00 € | 89 | |
26.02. 09:58:01.215 | 67,00 € | 45 | |
26.02. 09:28:14.523 | 67,00 € | 30 | |
26.02. 09:27:19.951 | 67,00 € | 15 | |
26.02. 08:53:47.161 | 67,00 € | 75 | |
26.02. 07:30:12.973 | 66,50 € | 83 | |
23.02. 21:39:36.002 | 66,50 € | 75 | |
23.02. 21:35:42.569 | 66,00 € | 148 | |
23.02. 21:29:29.860 | 67,00 € | 45 | |
23.02. 21:01:25.231 | 67,50 € | 75 | |
23.02. 20:47:15.477 | 68,00 € | 50 | |
23.02. 18:51:57.850 | 69,00 € | 44 | |
23.02. 16:54:19.184 | 68,00 € | 7 | |
23.02. 16:44:46.085 | 68,00 € | 45 | |
23.02. 16:38:07.998 | 69,00 € | 50 | |
23.02. 16:18:00.674 | 69,50 € | 100 | |
23.02. 16:17:37.357 | 69,50 € | 14 | |
23.02. 16:15:10.502 | 69,50 € | 100 | |
23.02. 15:55:48.342 | 69,00 € | 10 | |
23.02. 15:53:50.694 | 68,00 € | 25 | |
23.02. 15:53:43.975 | 68,00 € | 50 | |
23.02. 15:51:51.958 | 68,50 € | 80 | |
23.02. 15:51:12.893 | 68,50 € | 50 | |
23.02. 15:51:01.026 | 68,50 € | 75 | |
23.02. 15:49:34.990 | 68,00 € | 100 | |
23.02. 15:49:12.942 | 67,50 € | 75 | |
23.02. 15:49:01.337 | 67,50 € | 74 | |
23.02. 15:48:33.549 | 68,00 € | 100 | |
23.02. 15:48:13.756 | 68,00 € | 80 | |
23.02. 15:47:26.240 | 68,00 € | 15 | |
23.02. 15:47:20.138 | 68,00 € | 75 | |
23.02. 15:47:20.048 | 68,00 € | 74 | |
23.02. 15:47:20.030 | 68,00 € | 30 | |
23.02. 15:47:20.011 | 68,00 € | 30 | |
23.02. 15:47:19.998 | 68,00 € | 7 | |
23.02. 15:39:39.494 | 68,00 € | 40 | |
23.02. 15:39:31.843 | 68,00 € | 70 | |
23.02. 15:39:17.904 | 68,00 € | 70 | |
23.02. 15:39:13.486 | 68,00 € | 43 | |
23.02. 15:39:10.415 | 68,00 € | 75 | |
23.02. 15:39:04.950 | 68,00 € | 75 | |
23.02. 15:38:54.950 | 68,00 € | 11 | |
23.02. 15:38:18.887 | 68,00 € | 36 | |
23.02. 15:37:55.367 | 68,00 € | 30 | |
23.02. 15:37:54.992 | 68,00 € | 50 | |
23.02. 15:37:53.680 | 68,00 € | 60 | |
23.02. 15:37:31.833 | 68,00 € | 74 | |
23.02. 15:37:31.701 | 68,00 € | 14 | |
23.02. 15:35:54.642 | 67,00 € | 80 | |
14.02. 21:16:00.088 | 65,50 € | 35 | |
08.01. 21:59:50.432 | 56,50 € | 40 | |
02.01. 07:51:35.043 | 58,50 € | 40 | |
29.12. 13:25:10.679 | 57,00 € | 17 | |
29.12. 07:30:14.034 | 57,50 € | 50 | |
01.12. 20:52:02.520 | 51,50 € | 39 | |
28.11. 17:08:24.151 | 50,00 € | 8 | |
30.10. 10:03:57.806 | 50,50 € | 20 | |
11.08. 21:41:04.409 | 55,50 € | 50 | |
10.08. 15:48:42.306 | 53,00 € | 10 | |
10.08. 13:33:04.721 | 51,00 € | 150 | |
27.06. 21:55:45.159 | 44,80 € | 114 | |
27.06. 12:06:32.396 | 44,00 € | 18 | |
26.06. 21:50:27.117 | 44,40 € | 114 | |
26.06. 18:06:47.009 | 44,80 € | 114 | |
21.06. 15:59:34.889 | 46,80 € | 9 | |
19.06. 19:59:06.548 | 46,00 € | 11 | |
13.06. 22:39:16.492 | 47,80 € | 18 | |
09.06. 21:56:49.731 | 46,80 € | 110 | |
05.06. 15:33:21.530 | 47,00 € | 22 | |
24.05. 15:36:57.854 | 47,00 € | 15 | |
22.05. 18:10:54.207 | 47,60 € | 100 | |
18.05. 13:22:23.540 | 47,20 € | 11 | |
05.05. 15:44:15.142 | 41,80 € | 300 | |
19.04. 11:16:48.764 | 44,00 € | 15 | |
09.03. 15:30:08.331 | 48,31 € | 50 | |
09.03. 10:12:36.963 | 46,91 € | 3 | |
06.02. 15:44:39.442 | 52,46 € | 10 | |
03.02. 08:00:04.070 | 51,94 € | 100 | |
27.01. 19:07:09.871 | 48,44 € | 100 | |
05.01. 18:47:44.166 | 45,78 € | 6 | |
25.11. 08:38:15.376 | 46,96 € | 22 | |
15.11. 13:13:29.822 | 52,32 € | 8 | |
30.08. 16:07:36.344 | 67,04 € | 35 | |
17.08. 17:21:55.622 | 73,80 € | 13 | |
17.08. 15:07:35.644 | 73,52 € | 8 | |
20.07. 19:29:14.182 | 67,28 € | 7 | |
05.07. 19:22:51.904 | 60,50 € | 9 | |
12.05. 11:35:58.026 | 52,20 € | 50 | |
08.04. 17:09:00.367 | 56,74 € | 30 | |
31.03. 09:28:36.966 | 61,26 € | 13 | |
25.03. 16:09:30.800 | 58,96 € | 22 | |
24.03. 14:31:39.623 | 61,18 € | 421 | |
01.03. 20:04:58.647 | 60,90 € | 100 | |
01.03. 19:40:56.172 | 60,34 € | 25 | |
01.03. 17:07:06.220 | 60,00 € | 59 | |
25.02. 17:36:32.672 | 58,04 € | 140 | |
25.02. 15:44:26.477 | 58,84 € | 60 | |
25.02. 10:44:53.832 | 61,76 € | 10 | |
24.02. 19:36:58.868 | 60,56 € | 19 | |
07.02. 18:11:54.129 | 61,56 € | 10 | |
04.02. 16:52:14.665 | 60,42 € | 50 | |
04.02. 11:47:21.721 | 61,94 € | 10 | |
24.01. 16:18:18.181 | 63,16 € | 20 | |
21.01. 16:47:57.877 | 66,16 € | 20 | |
19.01. 20:11:44.414 | 66,62 € | 24 | |
19.01. 11:27:42.273 | 66,44 € | 14 | |
10.01. 16:56:40.826 | 66,36 € | 12 | |
06.01. 09:09:11.813 | 70,56 € | 35 | |
03.01. 17:21:30.260 | 73,60 € | 22 | |
16.12. 20:54:49.885 | 66,70 € | 50 | |
14.12. 11:11:52.455 | 67,26 € | 150 | |
26.11. 19:53:04.408 | 69,20 € | 150 | |
26.11. 08:31:37.432 | 71,66 € | 47 | |
15.11. 17:23:15.426 | 73,98 € | 12 | |
15.11. 15:13:19.064 | 74,50 € | 150 | |
11.11. 20:15:24.643 | 74,26 € | 30 | |
15.10. 18:59:41.772 | 70,48 € | 150 | |
15.10. 15:30:01.001 | 72,26 € | 15 | |
27.09. 20:53:18.364 | 70,46 € | 50 | |
27.09. 16:58:36.536 | 70,20 € | 16 | |
24.09. 09:50:05.965 | 69,22 € | 31 | |
20.09. 18:39:25.705 | 65,38 € | 50 | |
17.09. 19:16:39.737 | 69,68 € | 150 | |
26.08. 14:12:56.259 | 68,24 € | 30 | |
17.08. 08:44:00.572 | 68,38 € | 20 | |
09.08. 10:39:06.354 | 77,60 € | 6 | |
06.08. 20:52:19.376 | 76,72 € | 110 | |
03.08. 21:37:31.826 | 72,30 € | 15 | |
29.07. 11:33:53.331 | 68,68 € | 14 | |
21.07. 09:37:14.295 | 69,84 € | 10 | |
13.07. 17:31:17.405 | 72,50 € | 66 | |
25.06. 19:40:29.134 | 70,96 € | 40 | |
21.06. 07:30:19.224 | 69,52 € | 5 | |
07.06. 12:30:02.257 | 64,76 € | 38 | |
29.05. 12:38:53.769 | 66,48 € | 10 | |
20.05. 18:38:14.122 | 66,14 € | 14 | |
13.05. 12:48:49.261 | 66,80 € | 45 | |
10.05. 15:38:34.363 | 68,16 € | 100 | |
08.05. 10:08:39.823 | 68,96 € | 100 | |
06.05. 16:39:53.766 | 67,96 € | 65 | |
30.04. 19:43:03.884 | 75,08 € | 50 | |
08.04. 22:11:05.063 | 75,66 € | 32 | |
08.04. 15:57:36.458 | 75,98 € | 16 | |
08.04. 07:51:46.692 | 73,42 € | 10 | |
26.03. 18:32:03.960 | 72,74 € | 6 | |
25.03. 19:15:59.385 | 69,30 € | 15 | |
25.03. 16:27:58.029 | 68,84 € | 8 | |
25.03. 14:32:22.714 | 68,88 € | 20 | |
24.03. 20:50:22.869 | 69,66 € | 2 | |
22.03. 21:51:27.097 | 72,52 € | 6 | |
15.03. 08:06:33.063 | 73,94 € | 7 | |
12.03. 20:17:18.924 | 73,02 € | 16 | |
11.03. 19:17:54.196 | 76,92 € | 7 | |
08.03. 21:11:26.220 | 70,10 € | 10 | |
04.03. 20:33:49.097 | 70,52 € | 3 | |
03.03. 21:25:07.408 | 71,98 € | 6 | |
02.03. 08:25:13.444 | 78,86 € | 5 | |
01.03. 12:06:12.874 | 73,00 € | 8 | |
26.02. 17:32:31.655 | 73,60 € | 14 | |
26.02. 16:23:46.625 | 72,68 € | 18 | |
26.02. 10:57:25.038 | 72,38 € | 16 | |
25.02. 11:50:49.740 | 78,66 € | 157 | |
25.02. 11:46:32.230 | 78,58 € | 109 | |
25.02. 11:46:32.166 | 78,58 € | 109 | |
25.02. 10:51:17.793 | 75,98 € | 35 | |
23.02. 16:05:13.808 | 74,82 € | 20 | |
17.02. 20:02:45.883 | 80,38 € | 25 | |
16.02. 21:32:11.502 | 83,10 € | 10 | |
16.02. 15:54:25.779 | 86,96 € | 95 | |
08.02. 15:11:18.878 | 85,62 € | 5 | |
05.02. 21:53:17.088 | 84,30 € | 311 | |
04.02. 18:35:25.299 | 81,06 € | 7 | |
04.02. 17:33:18.639 | 80,54 € | 49 | |
03.02. 22:55:45.703 | 76,22 € | 60 | |
02.02. 12:14:56.119 | 79,18 € | 10 | |
29.01. 18:47:04.041 | 76,98 € | 8 | |
28.01. 14:47:02.320 | 81,42 € | 20 | |
27.01. 15:30:57.319 | 78,22 € | 1 | |
26.01. 20:39:52.835 | 79,68 € | 30 | |
26.01. 14:31:11.725 | 81,34 € | 23 | |
25.01. 13:12:53.896 | 80,48 € | 30 | |
19.01. 13:00:53.171 | 78,72 € | 23 | |
18.01. 19:20:18.649 | 80,36 € | 20 | |
18.01. 11:06:11.434 | 81,72 € | 40 | |
18.01. 09:01:00.697 | 79,82 € | 20 | |
15.01. 19:17:31.422 | 82,28 € | 6 | |
15.01. 16:36:05.025 | 81,00 € | 150 | |
14.01. 22:19:02.519 | 82,70 € | 1 | |
14.01. 18:58:44.683 | 84,56 € | 15 | |
14.01. 17:53:30.693 | 84,58 € | 150 | |
14.01. 17:22:08.592 | 84,86 € | 30 | |
13.01. 11:03:19.512 | 86,24 € | 100 | |
07.01. 16:20:14.153 | 84,56 € | 100 | |
06.01. 16:32:04.822 | 81,86 € | 12 | |
05.01. 16:17:55.950 | 84,98 € | 23 | |
04.01. 19:20:00.266 | 81,36 € | 60 | |
04.01. 16:47:40.837 | 81,72 € | 4 | |
04.01. 08:09:34.466 | 86,60 € | 6 | |
29.12. 18:49:19.316 | 81,12 € | 50 | |
29.12. 14:24:49.293 | 85,48 € | 30 | |
29.12. 11:36:35.062 | 85,48 € | 10 | |
28.12. 18:17:54.027 | 82,74 € | 15 | |
23.12. 16:46:11.794 | 83,34 € | 18 | |
23.12. 16:24:10.838 | 83,52 € | 65 | |
21.12. 18:43:47.184 | 78,32 € | 13 | |
21.12. 14:23:29.496 | 77,28 € | 25 | |
21.12. 12:04:24.764 | 76,56 € | 10 | |
15.12. 20:50:04.780 | 67,96 € | 50 | |
15.12. 18:40:23.516 | 67,56 € | 7 | |
15.12. 17:23:16.806 | 66,74 € | 10 | |
14.12. 21:50:05.127 | 64,88 € | 12 | |
11.12. 21:24:09.656 | 64,16 € | 21 | |
09.12. 21:53:19.245 | 63,14 € | 30 | |
09.12. 20:15:56.029 | 64,24 € | 16 | |
09.12. 20:11:51.815 | 64,00 € | 15 | |
07.12. 16:33:23.283 | 65,86 € | 150 | |
07.12. 13:57:04.712 | 65,06 € | 47 | |
07.12. 09:06:47.049 | 66,66 € | 6 | |
04.12. 18:28:39.888 | 65,44 € | 150 | |
03.12. 16:37:09.397 | 62,86 € | 20 | |
30.11. 19:22:13.971 | 62,66 € | 10 | |
30.11. 17:23:44.990 | 62,68 € | 30 | |
30.11. 16:36:24.945 | 62,72 € | 245 | |
30.11. 07:30:03.430 | 62,88 € | 8 | |
26.11. 08:56:05.842 | 62,06 € | 80 | |
24.11. 20:34:33.015 | 58,92 € | 59 | |
19.11. 16:42:00.750 | 61,16 € | 245 | |
19.11. 16:20:01.744 | 60,60 € | 10 | |
18.11. 16:17:33.807 | 58,44 € | 600 | |
18.11. 16:16:01.136 | 58,44 € | 500 | |
18.11. 16:15:40.698 | 58,44 € | 250 | |
09.11. 21:41:37.131 | 62,38 € | 20 | |
09.11. 19:04:14.375 | 64,62 € | 55 | |
09.11. 15:39:00.978 | 65,86 € | 28 | |
09.11. 14:02:46.649 | 63,70 € | 20 | |
09.11. 09:21:51.905 | 63,10 € | 4 | |
06.11. 17:07:38.098 | 60,12 € | 10 | |
05.11. 21:54:56.924 | 55,00 € | 10 | |
05.11. 20:05:45.571 | 54,12 € | 55 | |
28.10. 15:41:51.180 | 49,36 € | 50 | |
27.10. 10:52:22.717 | 50,34 € | 50 | |
23.10. 15:53:56.518 | 50,16 € | 200 | |
06.10. 14:11:52.568 | 50,04 € | 12 | |
28.09. 11:16:10.348 | 47,92 € | 30 | |
28.09. 07:49:54.719 | 47,86 € | 5 | |
25.09. 20:38:59.309 | 47,59 € | 65 | |
25.09. 16:21:11.326 | 47,13 € | 95 | |
17.09. 18:35:30.881 | 45,23 € | 9 | |
17.09. 17:42:21.893 | 45,49 € | 25 | |
17.09. 15:44:30.577 | 46,55 € | 9 | |
11.09. 16:11:18.757 | 48,02 € | 12 | |
08.09. 22:03:36.363 | 46,64 € | 100 | |
03.09. 17:13:05.086 | 51,04 € | 40 | |
03.09. 15:43:15.200 | 51,88 € | 95 | |
03.09. 15:41:46.525 | 52,40 € | 40 | |
03.09. 14:27:54.956 | 53,18 € | 250 | |
28.08. 16:48:26.139 | 50,82 € | 12 | |
26.08. 19:10:32.821 | 51,26 € | 60 | |
24.08. 22:48:41.461 | 50,34 € | 1 | |
24.08. 17:14:30.481 | 49,40 € | 95 | |
24.08. 16:33:09.469 | 49,57 € | 21 | |
24.08. 16:06:33.153 | 50,00 € | 50 | |
24.08. 14:51:40.271 | 49,96 € | 10 | |
24.08. 10:42:15.707 | 50,36 € | 10 | |
21.08. 15:41:54.963 | 49,34 € | 204 | |
21.08. 10:30:47.841 | 49,40 € | 1 | |
20.08. 16:38:35.953 | 49,68 € | 204 | |
20.08. 16:25:17.200 | 49,54 € | 100 | |
20.08. 12:03:08.745 | 48,56 € | 7 | |
18.08. 22:03:27.661 | 47,20 € | 36 | |
18.08. 18:31:58.931 | 47,78 € | 100 | |
18.08. 16:29:47.996 | 47,52 € | 3 | |
17.08. 09:09:33.818 | 47,44 € | 60 | |
13.08. 19:57:07.546 | 48,69 € | 75 | |
13.08. 17:17:30.957 | 48,18 € | 25 | |
12.08. 17:32:57.664 | 49,476 € | 3 | |
12.08. 15:06:02.512 | 48,92 € | 35 | |
12.08. 10:32:10.749 | 49,98 € | 1 | |
11.08. 17:18:20.793 | 49,94 € | 10 | |
10.08. 21:49:31.752 | 50,00 € | 100 | |
10.08. 17:28:40.491 | 49,53 € | 17 | |
07.08. 13:35:19.246 | 50,46 € | 40 | |
06.08. 20:03:33.633 | 50,48 € | 2 | |
06.08. 18:03:12.287 | 49,58 € | 20 | |
05.08. 21:00:44.095 | 52,56 € | 11 | |
05.08. 19:25:08.858 | 52,04 € | 10 | |
05.08. 18:13:03.435 | 52,42 € | 2 | |
05.08. 15:50:25.340 | 51,06 € | 56 | |
04.08. 15:16:48.285 | 50,72 € | 58 | |
03.08. 21:55:54.708 | 49,25 € | 967 | |
03.08. 21:44:49.253 | 49,29 € | 12 | |
03.08. 20:23:36.854 | 48,44 € | 36 | |
03.08. 19:35:30.395 | 48,36 € | 30 | |
03.08. 18:53:40.850 | 48,59 € | 60 | |
03.08. 18:17:29.850 | 48,95 € | 50 | |
03.08. 18:14:05.888 | 48,92 € | 5 | |
03.08. 18:09:07.628 | 48,49 € | 55 | |
03.08. 17:35:52.331 | 47,96 € | 20 | |
03.08. 17:20:47.042 | 49,10 € | 2 | |
03.08. 17:03:24.845 | 48,93 € | 60 | |
03.08. 16:43:29.572 | 48,71 € | 2 | |
03.08. 16:38:53.839 | 48,73 € | 20 | |
03.08. 16:14:32.973 | 49,49 € | 50 | |
03.08. 16:05:49.020 | 48,63 € | 21 | |
03.08. 16:03:13.792 | 48,35 € | 19 | |
03.08. 15:51:02.589 | 49,61 € | 12 | |
03.08. 15:39:35.622 | 50,48 € | 1 | |
29.07. 16:19:52.030 | 58,32 € | 1 | |
27.07. 17:24:35.296 | 56,36 € | 1 | |
27.07. 16:45:17.382 | 56,84 € | 9 | |
27.07. 14:05:03.395 | 57,22 € | 37 | |
24.07. 18:57:00.683 | 58,00 € | 9 | |
24.07. 18:41:39.642 | 58,00 € | 10 | |
24.07. 17:21:03.422 | 58,60 € | 15 | |
24.07. 16:36:11.605 | 58,64 € | 19 | |
24.07. 07:51:19.906 | 60,32 € | 1 | |
22.07. 21:50:35.179 | 62,74 € | 80 | |
22.07. 21:45:06.939 | 62,68 € | 8 | |
22.07. 18:48:55.896 | 62,94 € | 1 | |
22.07. 15:55:46.357 | 63,54 € | 8 | |
21.07. 19:45:28.692 | 63,86 € | 10 | |
21.07. 16:06:22.540 | 63,42 € | 49 | |
21.07. 07:56:14.933 | 64,62 € | 1 | |
16.07. 21:52:52.379 | 60,82 € | 30 | |
14.07. 22:00:29.555 | 60,50 € | 33 | |
14.07. 10:32:36.727 | 58,60 € | 25 | |
14.07. 08:01:55.827 | 58,54 € | 20 | |
13.07. 21:28:55.537 | 60,26 € | 21 | |
13.07. 21:06:21.268 | 60,78 € | 2 | |
13.07. 20:12:39.390 | 62,00 € | 3 | |
13.07. 18:46:58.089 | 62,30 € | 3 | |
13.07. 18:46:32.421 | 62,38 € | 2 | |
13.07. 18:46:19.727 | 62,38 € | 2 | |
10.07. 19:52:58.921 | 62,38 € | 29 | |
10.07. 18:56:10.880 | 62,38 € | 35 | |
10.07. 08:26:20.572 | 62,66 € | 20 | |
08.07. 16:42:56.719 | 60,82 € | 15 | |
07.07. 15:51:42.809 | 60,40 € | 7 | |
06.07. 21:41:24.240 | 60,32 € | 3 | |
06.07. 18:33:07.468 | 60,70 € | 10 | |
06.07. 15:09:05.884 | 61,08 € | 15 | |
06.07. 14:38:06.065 | 61,08 € | 35 | |
06.07. 14:09:32.043 | 61,12 € | 20 | |
02.07. 15:11:57.931 | 60,08 € | 90 | |
01.07. 19:15:12.552 | 59,18 € | 12 | |
01.07. 16:56:42.781 | 58,62 € | 44 | |
30.06. 15:44:16.453 | 57,38 € | 7 | |
30.06. 15:40:50.344 | 57,50 € | 3 | |
30.06. 15:40:42.703 | 57,50 € | 39 | |
29.06. 13:37:51.878 | 57,02 € | 10 | |
29.06. 12:25:09.992 | 56,32 € | 35 | |
29.06. 12:12:41.433 | 56,34 € | 20 | |
29.06. 08:31:17.128 | 55,92 € | 4 | |
26.06. 10:14:27.137 | 57,96 € | 55 | |
25.06. 18:52:35.343 | 57,88 € | 35 | |
25.06. 18:16:12.117 | 57,70 € | 21 | |
24.06. 18:04:26.375 | 55,56 € | 150 | |
24.06. 15:31:57.143 | 56,44 € | 2 | |
24.06. 15:31:47.978 | 56,44 € | 6 | |
23.06. 17:49:47.458 | 56,86 € | 60 | |
23.06. 17:28:26.083 | 56,52 € | 7 | |
23.06. 15:22:04.918 | 56,92 € | 200 | |
23.06. 14:56:37.921 | 56,80 € | 100 | |
22.06. 18:05:38.283 | 55,80 € | 1 | |
22.06. 16:19:46.353 | 56,26 € | 2 | |
19.06. 21:49:26.603 | 56,08 € | 35 | |
19.06. 13:43:33.286 | 58,84 € | 25 | |
17.06. 19:23:09.291 | 55,82 € | 4 | |
17.06. 17:12:19.277 | 55,42 € | 8 | |
17.06. 16:41:03.680 | 55,68 € | 4 | |
16.06. 15:49:14.698 | 54,00 € | 1 | |
11.06. 13:58:30.074 | 52,40 € | 1 | |
04.06. 13:56:42.997 | 49,94 € | 10 | |
20.05. 15:43:42.211 | 42,69 € | 30 | |
20.05. 07:47:36.681 | 44,36 € | 100 | |
19.05. 22:57:37.916 | 44,45 € | 200 | |
19.05. 22:25:18.269 | 45,50 € | 200 | |
13.05. 15:27:43.455 | 45,82 € | 14 | |
11.05. 11:06:19.875 | 45,73 € | 7 | |
11.05. 10:01:00.202 | 46,11 € | 2 | |
08.05. 21:40:53.139 | 46,59 € | 7 | |
08.05. 18:19:48.423 | 45,79 € | 68 | |
04.05. 07:53:16.333 | 38,39 € | 1 | |
20.04. 08:15:05.255 | 40,165 € | 200 | |
20.04. 08:14:29.028 | 40,15 € | 100 | |
17.04. 09:20:28.028 | 39,245 € | 45 | |
30.03. 14:56:02.999 | 36,20 € | 100 | |
30.03. 14:55:07.318 | 36,20 € | 100 | |
25.03. 18:40:59.971 | 39,40 € | 1 | |
25.03. 16:47:37.673 | 38,60 € | 1 | |
13.03. 19:26:13.249 | 31,40 € | 3 | |
12.03. 20:09:45.154 | 32,40 € | 300 | |
11.03. 21:28:06.898 | 34,00 € | 1 | |
10.03. 15:41:24.193 | 33,80 € | 300 | |
06.03. 20:19:28.816 | 39,80 € | 24 | |
04.03. 14:33:37.548 | 43,40 € | 32 | |
04.03. 10:01:26.929 | 43,40 € | 75 | |
28.02. 22:05:15.459 | 43,40 € | 30 | |
28.02. 21:37:19.590 | 43,00 € | 130 | |
28.02. 10:47:00.511 | 39,40 € | 30 | |
26.02. 16:30:52.722 | 43,40 € | 150 | |
26.02. 15:57:16.802 | 43,40 € | 150 | |
26.02. 14:04:29.719 | 44,00 € | 45 | |
26.02. 12:38:58.561 | 43,80 € | 60 | |
26.02. 10:29:07.607 | 43,20 € | 92 | |
13.02. 10:24:07.781 | 43,00 € | 1 | |
11.02. 14:19:08.507 | 43,40 € | 32 | |
11.02. 10:58:20.780 | 43,00 € | 1 | |
03.02. 16:30:58.676 | 39,60 € | 28 | |
03.02. 15:57:30.172 | 39,80 € | 7 | |
31.01. 16:50:45.627 | 40,40 € | 5 | |
31.01. 16:48:22.015 | 40,80 € | 1 | |
30.01. 21:39:55.682 | 41,80 € | 34 | |
27.01. 20:49:34.600 | 41,00 € | 1 | |
27.01. 18:52:14.423 | 41,40 € | 2 | |
26.01. 18:21:21.273 | 40,00 € | 25 | |
26.01. 18:18:40.336 | 40,00 € | 1 | |
23.01. 20:24:49.058 | 41,40 € | 36 | |
23.01. 12:10:39.614 | 41,60 € | 1 | |
23.01. 12:04:53.542 | 41,60 € | 1 | |
14.01. 16:38:42.470 | 38,00 € | 126 | |
09.01. 15:03:37.380 | 38,60 € | 1 | |
08.01. 11:59:45.884 | 38,40 € | 1 | |
12.12. 15:33:25.552 | 37,00 € | 18 | |
10.12. 14:40:15.383 | 38,60 € | 1 | |
04.12. 15:22:10.771 | 37,80 € | 2 | |
03.12. 15:33:32.988 | 37,40 € | 1 | |
03.12. 15:33:32.974 | 37,40 € | 1 | |
03.12. 15:33:32.973 | 37,40 € | 5 | |
03.12. 15:33:32.941 | 37,40 € | 2 | |
02.12. 21:47:24.521 | 38,00 € | 9 | |
02.12. 17:36:34.396 | 38,40 € | 26 | |
26.11. 15:45:19.165 | 39,00 € | 86 | |
09.11. 12:27:18.461 | 41,40 € | 25 | |
05.11. 19:15:26.770 | 45,80 € | 1 | |
29.10. 11:40:07.800 | 44,20 € | 15 | |
24.10. 17:49:11.266 | 42,80 € | 1 | |
22.10. 21:12:29.954 | 42,60 € | 80 | |
22.10. 18:39:04.829 | 42,00 € | 1 | |
18.10. 18:23:35.491 | 42,20 € | 48 | |
18.10. 13:53:02.525 | 42,60 € | 1 | |
17.10. 19:27:57.495 | 43,00 € | 2 | |
16.10. 18:33:38.147 | 42,20 € | 1 | |
25.09. 19:02:27.664 | 43,18 € | 4 | |
18.09. 19:42:04.948 | 43,68 € | 1 | |
17.09. 20:06:51.645 | 44,525 € | 1 | |
12.09. 13:47:35.082 | 44,93 € | 1 | |
10.09. 18:23:28.308 | 43,17 € | 1 | |
09.09. 22:32:20.849 | 42,51 € | 1 | |
09.09. 19:30:03.597 | 42,095 € | 1 | |
05.09. 15:22:57.367 | 43,915 € | 1 | |
03.09. 18:52:32.895 | 43,13 € | 1 | |
03.09. 18:52:24.115 | 42,935 € | 1 | |
26.08. 16:17:53.595 | 42,195 € | 1 | |
23.08. 18:44:45.167 | 41,21 € | 1 | |
21.08. 19:57:19.328 | 42,42 € | 79 | |
12.08. 15:47:11.973 | 43,67 € | 99 | |
09.08. 11:41:32.311 | 51,37 € | 99 | |
09.08. 10:33:29.062 | 51,32 € | 1 | |
08.08. 22:39:48.184 | 51,91 € | 40 | |
08.08. 19:35:18.309 | 44,31 € | 60 | |
01.08. 19:54:31.161 | 44,455 € | 1 | |
31.07. 22:14:28.785 | 44,93 € | 1 | |
30.07. 14:27:25.863 | 44,565 € | 24 | |
29.07. 15:05:45.940 | 46,45 € | 1 | |
26.07. 20:05:08.032 | 45,755 € | 1 | |
26.07. 15:59:57.662 | 45,225 € | 37 | |
25.07. 18:51:50.713 | 44,875 € | 1 | |
24.07. 15:59:51.017 | 46,14 € | 55 | |
23.07. 20:55:07.331 | 45,39 € | 1 | |
22.07. 18:20:33.859 | 45,87 € | 1 | |
22.07. 07:30:02.563 | 46,79 € | 50 | |
19.07. 16:34:38.708 | 47,575 € | 50 | |
19.07. 16:04:06.525 | 47,655 € | 20 | |
18.07. 16:40:44.504 | 45,945 € | 45 | |
18.07. 16:33:55.513 | 46,015 € | 100 | |
18.07. 15:42:28.771 | 45,94 € | 3 | |
18.07. 12:23:43.324 | 46,375 € | 1 | |
17.07. 22:22:46.044 | 48,00 € | 100 | |
17.07. 22:10:25.860 | 48,00 € | 100 | |
17.07. 21:56:59.390 | 46,00 € | 16 | |
17.07. 17:59:59.606 | 47,195 € | 33 | |
17.07. 15:51:55.784 | 46,40 € | 200 | |
16.07. 15:43:42.150 | 45,375 € | 200 | |
15.07. 15:36:16.709 | 44,23 € | 15 | |
05.07. 10:06:52.208 | 46,373 € | 120 | |
03.07. 11:59:49.695 | 46,526 € | 8 | |
01.07. 21:46:47.325 | 46,337 € | 2 | |
28.06. 19:45:54.514 | 47,142 € | 200 | |
21.06. 15:56:47.969 | 46,523 € | 21 | |
21.06. 10:46:08.182 | 47,898 € | 15 | |
20.06. 15:33:33.635 | 48,599 € | 2 | |
17.06. 18:43:36.136 | 48,71 € | 1 | |
17.06. 18:23:58.327 | 48,571 € | 1 | |
14.06. 19:13:09.205 | 47,184 € | 33 | |
13.06. 14:32:15.135 | 48,426 € | 30 | |
12.06. 17:43:29.306 | 48,228 € | 40 | |
05.06. 16:24:27.760 | 47,367 € | 1 | |
05.06. 14:59:42.904 | 48,993 € | 30 | |
29.05. 17:33:52.848 | 53,016 € | 5 | |
21.05. 13:11:12.518 | 54,305 € | 2 | |
20.05. 19:30:14.975 | 53,689 € | 1 | |
20.05. 14:54:38.680 | 53,448 € | 56 | |
17.05. 16:50:46.230 | 54,004 € | 200 | |
16.05. 16:33:45.283 | 53,081 € | 50 | |
16.05. 16:18:13.531 | 52,796 € | 200 | |
14.05. 21:17:30.840 | 52,794 € | 1 | |
14.05. 15:35:51.497 | 52,418 € | 45 | |
13.05. 18:08:36.511 | 52,522 € | 2 | |
13.05. 10:00:40.672 | 56,465 € | 80 | |
12.05. 18:22:27.974 | 56,501 € | 2 | |
12.05. 18:19:56.257 | 56,501 € | 3 | |
10.05. 16:26:54.745 | 56,195 € | 1 | |
10.05. 15:19:36.188 | 56,51 € | 40 | |
10.05. 14:46:17.791 | 56,428 € | 40 | |
10.05. 14:03:27.217 | 55,461 € | 35 | |
10.05. 13:28:51.882 | 58,00 € | 22 | |
09.05. 17:51:52.130 | 62,173 € | 16 | |
09.05. 17:08:32.189 | 60,8945 € | 1.726 | |
09.05. 16:58:54.150 | 61,003 € | 162 | |
09.05. 16:58:29.559 | 61,00 € | 401 | |
09.05. 16:27:32.852 | 59,927 € | 1 | |
08.05. 17:04:46.754 | 62,797 € | 44 | |
07.05. 20:47:19.444 | 62,062 € | 1 | |
07.05. 16:59:13.356 | 62,0437 € | 1.171 | |
07.05. 16:58:09.949 | 62,0563 € | 1.170 | |
07.05. 16:49:04.659 | 61,894 € | 56 | |
07.05. 16:48:50.020 | 61,893 € | 44 | |
06.05. 10:35:19.865 | 63,44 € | 45 | |
06.05. 09:15:55.921 | 62,237 € | 3 | |
06.05. 08:43:44.114 | 62,25 € | 3 | |
06.05. 07:42:25.817 | 61,831 € | 28 | |
02.05. 21:00:55.364 | 62,416 € | 1 | |
02.05. 17:59:13.970 | 62,07 € | 2 | |
30.04. 19:19:30.676 | 63,417 € | 1 | |
29.04. 17:10:10.344 | 63,594 € | 14 | |
29.04. 15:41:24.937 | 61,993 € | 18 | |
29.04. 12:19:54.361 | 61,277 € | 1 | |
26.04. 15:56:12.179 | 63,076 € | 2 | |
26.04. 15:43:34.458 | 63,441 € | 5 | |
26.04. 10:13:23.445 | 63,845 € | 35 | |
17.04. 21:27:20.600 | 59,306 € | 2 | |
12.04. 13:21:03.986 | 60,602 € | 1 | |
11.04. 15:59:16.593 | 59,518 € | 2 | |
10.04. 17:29:57.081 | 59,359 € | 28 | |
04.04. 19:20:44.479 | 55,662 € | 20 | |
04.04. 16:12:22.281 | 57,647 € | 40 | |
04.04. 15:39:50.216 | 58,011 € | 100 | |
02.04. 14:45:22.359 | 58,133 € | 1 | |
01.04. 08:00:24.666 | 58,553 € | 30 | |
28.03. 19:47:17.127 | 56,721 € | 2 | |
28.03. 17:22:29.299 | 56,10 € | 2 | |
28.03. 14:50:49.458 | 56,574 € | 3 | |
26.03. 18:39:09.260 | 55,376 € | 1 | |
26.03. 17:44:58.673 | 55,377 € | 1 | |
26.03. 16:06:37.631 | 55,942 € | 3 | |
26.03. 15:35:24.997 | 55,511 € | 3 | |
25.03. 15:06:37.535 | 53,798 € | 6 | |
20.03. 17:49:25.073 | 54,494 € | 2 | |
18.03. 12:37:34.386 | 54,017 € | 90 | |
14.03. 11:47:52.938 | 53,943 € | 1 | |
13.03. 19:16:07.071 | 54,151 € | 9 | |
13.03. 15:09:35.428 | 54,206 € | 6 | |
12.03. 17:22:37.069 | 53,565 € | 15 | |
12.03. 14:31:27.127 | 53,038 € | 500 | |
11.03. 20:30:58.832 | 53,407 € | 4 | |
11.03. 20:11:34.715 | 53,476 € | 100 | |
11.03. 10:42:59.066 | 51,87 € | 20 | |
11.03. 10:27:27.027 | 51,258 € | 26 | |
11.03. 10:27:00.896 | 51,272 € | 151 | |
06.03. 19:43:27.507 | 50,744 € | 1 | |
05.03. 19:21:09.365 | 52,581 € | 1 | |
05.03. 12:42:44.421 | 50,765 € | 25 | |
05.03. 09:31:03.500 | 49,965 € | 1 | |
04.03. 19:09:32.302 | 48,258 € | 1 | |
04.03. 18:19:27.734 | 48,484 € | 25 | |
04.03. 17:24:26.428 | 48,031 € | 1 | |
04.03. 17:12:44.411 | 48,2046 € | 1.242 | |
04.03. 17:05:24.367 | 48,35 € | 10 | |
04.03. 16:04:50.305 | 50,118 € | 45 | |
04.03. 15:32:24.421 | 51,64 € | 7 | |
01.03. 19:13:09.015 | 51,227 € | 1 | |
01.03. 18:46:13.976 | 51,019 € | 1 | |
01.03. 16:35:24.004 | 53,725 € | 12 | |
01.03. 16:32:02.858 | 52,31 € | 49 | |
01.03. 15:31:40.945 | 50,247 € | 9 | |
01.03. 15:30:03.199 | 51,508 € | 11 | |
01.03. 14:42:26.883 | 54,165 € | 20 | |
01.03. 10:50:44.001 | 54,548 € | 10 | |
01.03. 10:50:14.714 | 54,548 € | 12 | |
28.02. 22:17:17.338 | 52,793 € | 60 | |
28.02. 22:15:10.246 | 53,866 € | 3 | |
28.02. 22:15:00.277 | 52,802 € | 9 | |
28.02. 22:14:33.787 | 52,802 € | 90 | |
27.02. 19:27:54.382 | 57,901 € | 1 | |
27.02. 18:50:11.166 | 57,854 € | 1 | |
27.02. 16:13:17.299 | 56,99 € | 5 | |
27.02. 10:22:00.461 | 56,368 € | 100 | |
26.02. 14:37:39.089 | 56,955 € | 100 | |
22.02. 08:31:08.957 | 57,155 € | 12 | |
21.02. 21:13:24.866 | 56,495 € | 30 | |
21.02. 15:21:01.729 | 56,57 € | 55 | |
21.02. 12:29:52.718 | 57,483 € | 19 | |
20.02. 17:21:59.484 | 57,268 € | 15 | |
19.02. 16:57:16.100 | 56,457 € | 200 | |
19.02. 15:55:02.784 | 57,922 € | 7 | |
18.02. 09:31:54.168 | 57,50 € | 25 | |
15.02. 18:59:10.348 | 57,337 € | 10 | |
12.02. 18:26:51.858 | 56,681 € | 350 | |
12.02. 17:47:05.732 | 57,657 € | 85 | |
11.02. 20:09:45.978 | 57,694 € | 12 | |
11.02. 16:37:08.752 | 56,925 € | 80 | |
11.02. 15:36:36.539 | 57,80 € | 21 | |
11.02. 15:27:40.945 | 57,68 € | 50 | |
11.02. 15:27:40.861 | 57,68 € | 55 | |
11.02. 15:27:40.822 | 57,68 € | 62 | |
07.02. 21:14:16.970 | 54,853 € | 1 | |
07.02. 19:46:21.312 | 56,058 € | 20 | |
07.02. 16:06:01.380 | 56,022 € | 50 | |
07.02. 11:58:02.967 | 57,23 € | 10 | |
07.02. 10:01:08.580 | 57,148 € | 40 | |
07.02. 07:32:16.753 | 56,585 € | 10 | |
06.02. 22:36:58.992 | 57,093 € | 350 | |
06.02. 19:23:08.266 | 57,164 € | 15 | |
06.02. 18:22:38.758 | 56,84 € | 40 | |
06.02. 18:09:13.773 | 56,323 € | 1 | |
06.02. 14:50:33.999 | 55,128 € | 40 | |
05.02. 19:36:17.362 | 54,60 € | 10 | |
05.02. 18:40:03.320 | 54,8521 € | 500 | |
05.02. 17:57:15.035 | 54,962 € | 15 | |
04.02. 18:16:49.525 | 53,684 € | 1 | |
04.02. 16:04:04.348 | 55,219 € | 2 | |
01.02. 18:33:56.683 | 54,83 € | 20 | |
01.02. 15:31:12.396 | 55,632 € | 37 | |
01.02. 10:33:23.247 | 55,25 € | 80 | |
01.02. 10:19:58.590 | 56,115 € | 10 | |
31.01. 20:35:50.138 | 55,274 € | 5 | |
31.01. 15:55:42.474 | 54,786 € | 90 | |
31.01. 12:28:32.985 | 54,45 € | 5 | |
30.01. 21:20:42.296 | 53,715 € | 1 | |
30.01. 11:45:57.442 | 55,645 € | 1 | |
29.01. 16:50:41.658 | 55,00 € | 92 | |
29.01. 11:27:02.876 | 55,385 € | 1 | |
28.01. 18:53:19.109 | 54,043 € | 1 | |
25.01. 21:06:45.113 | 55,364 € | 36 | |
25.01. 18:36:46.660 | 56,081 € | 1 | |
24.01. 13:42:58.441 | 53,428 € | 50 | |
24.01. 10:06:42.725 | 53,388 € | 1 | |
23.01. 20:46:16.052 | 52,919 € | 19 | |
23.01. 16:01:33.281 | 53,486 € | 80 | |
22.01. 21:04:02.878 | 51,531 € | 60 | |
22.01. 15:53:40.100 | 53,64 € | 26 | |
22.01. 15:52:52.792 | 53,756 € | 152 | |
22.01. 15:19:50.278 | 54,905 € | 30 | |
21.01. 09:43:49.431 | 54,215 € | 96 | |
18.01. 20:29:25.087 | 53,20 € | 60 | |
18.01. 20:18:52.908 | 53,358 € | 60 | |
18.01. 18:30:56.978 | 53,753 € | 100 | |
18.01. 17:10:48.508 | 51,9925 € | 1.200 | |
18.01. 17:05:19.660 | 52,424 € | 10 | |
18.01. 15:30:38.143 | 51,489 € | 22 | |
15.01. 20:10:02.179 | 49,5063 € | 1.274 | |
15.01. 16:04:52.909 | 49,237 € | 45 | |
15.01. 15:00:58.571 | 47,65 € | 40 | |
14.01. 19:01:53.554 | 48,429 € | 1 | |
10.01. 09:18:16.268 | 47,84 € | 55 | |
09.01. 19:46:04.592 | 47,544 € | 200 | |
09.01. 15:42:27.540 | 47,07 € | 1 | |
09.01. 15:27:36.361 | 48,00 € | 62 | |
09.01. 12:05:20.569 | 47,38 € | 21 | |
09.01. 09:42:42.017 | 46,10 € | 40 | |
09.01. 09:26:44.990 | 47,23 € | 40 | |
08.01. 20:21:51.075 | 47,508 € | 22 | |
08.01. 19:32:22.278 | 47,066 € | 25 | |
08.01. 19:17:10.689 | 47,141 € | 1 | |
08.01. 18:49:00.914 | 47,03 € | 50 | |
08.01. 18:37:24.910 | 47,253 € | 50 | |
08.01. 18:06:17.667 | 47,211 € | 40 | |
20.12. 12:04:17.981 | 42,626 € | 6 | |
19.12. 21:07:00.741 | 42,405 € | 30 | |
19.12. 20:00:52.677 | 43,612 € | 45 | |
12.12. 09:54:26.151 | 45,44 € | 50 | |
10.12. 18:22:45.537 | 43,351 € | 50 | |
10.12. 12:01:03.491 | 44,073 € | 20 | |
07.12. 17:59:18.799 | 44,845 € | 30 | |
04.12. 16:26:58.596 | 46,298 € | 50 | |
23.11. 21:13:32.890 | 40,215 € | 1 | |
20.11. 14:59:23.617 | 39,17 € | 90 | |
19.11. 16:01:58.088 | 40,724 € | 195 | |
13.11. 14:52:18.074 | 42,24 € | 30 | |
08.11. 19:33:44.778 | 43,375 € | 40 | |
08.11. 17:14:52.133 | 44,723 € | 44 | |
08.11. 15:36:30.614 | 47,031 € | 1 | |
08.11. 14:52:00.153 | 48,855 € | 30 | |
06.11. 15:33:43.103 | 39,979 € | 50 | |
26.10. 09:55:58.777 | 38,92 € | 90 | |
26.10. 08:26:09.938 | 39,695 € | 9 | |
24.10. 08:11:50.018 | 39,85 € | 6 | |
18.10. 09:01:11.080 | 41,735 € | 1 | |
16.10. 09:06:57.508 | 38,525 € | 200 | |
15.10. 15:40:40.649 | 38,038 € | 50 | |
15.10. 15:39:29.205 | 38,076 € | 90 | |
12.10. 14:42:23.015 | 38,687 € | 200 | |
10.10. 11:43:13.240 | 42,09 € | 50 | |
08.10. 20:12:31.780 | 42,534 € | 10 | |
05.10. 17:14:52.726 | 42,581 € | 55 | |
05.10. 17:03:45.173 | 42,833 € | 121 | |
05.10. 15:55:33.590 | 44,499 € | 40 | |
04.10. 21:55:32.643 | 48,233 € | 42 | |
02.10. 20:24:20.840 | 47,915 € | 25 | |
07.09. 15:00:58.530 | 46,975 € | 150 | |
06.09. 17:47:17.190 | 46,558 € | 22 | |
06.09. 16:57:58.753 | 45,491 € | 70 | |
06.09. 15:46:03.077 | 46,759 € | 150 | |
06.09. 14:03:15.892 | 50,888 € | 78 | |
06.09. 09:05:56.616 | 50,075 € | 1 | |
04.09. 13:51:50.679 | 48,16 € | 20 | |
03.09. 09:43:53.899 | 48,885 € | 1 | |
27.08. 21:17:27.290 | 46,616 € | 50 | |
27.08. 15:07:31.924 | 48,438 € | 70 | |
20.08. 17:04:34.652 | 47,807 € | 26 | |
15.08. 16:25:53.792 | 44,464 € | 45 | |
15.08. 15:47:00.438 | 44,408 € | 5 | |
13.08. 15:00:49.497 | 44,435 € | 10 | |
13.08. 07:31:16.890 | 43,812 € | 10 | |
09.08. 13:08:50.401 | 41,938 € | 5 | |
08.08. 16:31:34.456 | 44,037 € | 50 | |
08.08. 08:42:50.096 | 43,65 € | 10 | |
07.08. 22:29:04.101 | 41,336 € | 121 | |
03.08. 17:27:01.249 | 38,291 € | 100 | |
02.08. 19:55:11.659 | 38,68 € | 45 | |
01.08. 18:32:21.903 | 37,238 € | 6 | |
30.07. 18:32:20.157 | 35,644 € | 50 | |
27.07. 19:55:18.255 | 37,028 € | 68 | |
26.07. 11:20:23.662 | 37,19 € | 18 | |
16.07. 20:38:18.766 | 36,655 € | 11 | |
12.07. 19:13:04.519 | 37,012 € | 55 | |
12.07. 16:29:12.516 | 36,373 € | 14 | |
10.07. 15:54:43.796 | 36,776 € | 40 | |
10.07. 15:41:07.694 | 36,526 € | 1 | |
09.07. 11:00:53.511 | 35,71 € | 1 | |
06.07. 15:37:54.685 | 35,998 € | 25 | |
03.07. 18:36:30.008 | 36,075 € | 45 | |
03.07. 09:14:11.029 | 35,03 € | 70 | |
26.06. 17:43:33.032 | 34,014 € | 10 | |
22.06. 10:49:28.288 | 31,73 € | 1 | |
20.06. 19:38:01.772 | 35,064 € | 50 | |
20.06. 17:39:12.568 | 36,051 € | 50 | |
20.06. 15:44:16.600 | 36,863 € | 50 | |
20.06. 11:20:27.044 | 35,315 € | 25 | |
19.06. 19:29:14.291 | 38,432 € | 30 | |
13.06. 22:08:18.817 | 37,922 € | 2 | |
12.06. 20:18:12.021 | 38,261 € | 50 | |
12.06. 15:30:12.616 | 36,799 € | 40 | |
06.06. 19:49:58.785 | 38,892 € | 13 | |
02.06. 10:44:40.243 | 39,09 € | 1 | |
31.05. 15:56:34.909 | 38,425 € | 1 | |
30.05. 17:03:54.166 | 37,754 € | 20 | |
23.05. 15:55:26.071 | 36,349 € | 1 | |
04.05. 15:59:33.154 | 34,419 € | 213 | |
03.05. 17:27:50.062 | 35,673 € | 213 | |
03.05. 15:46:31.342 | 35,685 € | 20 | |
25.04. 18:34:25.448 | 32,991 € | 25 | |
03.04. 19:21:20.753 | 30,929 € | 20 | |
28.03. 14:35:12.781 | 30,89 € | 25 | |
20.03. 16:29:09.020 | 31,708 € | 2 | |
19.03. 09:42:16.180 | 31,435 € | 20 | |
16.03. 11:57:07.051 | 31,38 € | 20 | |
09.03. 20:02:36.819 | 31,51 € | 49 | |
28.02. 08:43:28.830 | 30,95 € | 120 | |
26.02. 07:30:03.081 | 31,828 € | 20 | |
13.02. 21:26:34.288 | 29,631 € | 15 | |
09.02. 07:30:02.664 | 28,81 € | 100 | |
08.02. 18:30:33.653 | 29,375 € | 100 | |
06.02. 15:03:21.349 | 28,25 € | 60 | |
06.02. 07:30:12.873 | 27,994 € | 88 | |
05.02. 21:36:54.512 | 28,969 € | 300 | |
05.02. 15:34:57.104 | 28,249 € | 95 | |
05.02. 09:14:23.074 | 28,986 € | 40 | |
26.01. 20:06:35.005 | 30,566 € | 20 | |
25.01. 14:04:41.048 | 30,20 € | 10 | |
18.01. 15:59:33.789 | 32,823 € | 150 | |
18.01. 12:46:44.058 | 32,40 € | 47 | |
18.01. 11:16:45.140 | 32,20 € | 100 | |
11.01. 15:52:24.623 | 30,095 € | 1.200 | |
11.01. 09:32:37.442 | 30,15 € | 45 | |
08.01. 08:18:13.804 | 30,095 € | 100 | |
05.01. 20:39:15.799 | 29,751 € | 14 | |
05.01. 20:01:59.630 | 29,769 € | 1 | |
05.01. 15:58:11.911 | 30,176 € | 350 | |
03.01. 16:29:05.019 | 30,586 € | 1 | |
02.01. 10:21:35.240 | 31,342 € | 30 | |
22.12. 15:54:49.938 | 32,097 € | 32 | |
21.12. 16:25:55.721 | 33,578 € | 75 | |
19.12. 16:12:49.109 | 31,077 € | 32 | |
18.12. 20:08:22.777 | 31,565 € | 40 | |
18.12. 12:11:19.138 | 31,775 € | 20 | |
15.12. 11:30:50.466 | 31,519 € | 19 | |
14.12. 19:08:31.912 | 31,368 € | 40 | |
06.12. 18:43:37.277 | 31,836 € | 19 | |
01.12. 08:40:25.846 | 34,092 € | 30 | |
30.11. 16:56:22.822 | 34,389 € | 250 | |
29.11. 17:56:05.954 | 34,846 € | 1.826 | |
29.11. 16:17:27.809 | 35,618 € | 32 | |
28.11. 18:41:10.712 | 36,524 € | 1 | |
27.11. 07:30:17.598 | 37,73 € | 54 | |
21.11. 14:16:56.771 | 38,388 € | 150 | |
20.11. 22:32:56.216 | 38,923 € | 32 | |
20.11. 18:04:01.291 | 38,193 € | 20 | |
20.11. 17:30:44.706 | 38,251 € | 60 | |
20.11. 17:22:53.558 | 38,426 € | 1 | |
20.11. 15:51:14.200 | 37,914 € | 187 | |
16.11. 14:14:36.172 | 35,557 € | 35 | |
16.11. 14:09:55.430 | 36,042 € | 1 | |
14.11. 12:41:48.628 | 34,549 € | 1 | |
13.11. 12:40:36.476 | 35,12 € | 5 | |
13.11. 08:43:09.318 | 35,379 € | 236 | |
10.11. 18:52:54.755 | 35,176 € | 150 | |
10.11. 15:11:19.144 | 35,253 € | 283 | |
09.11. 20:38:17.325 | 34,299 € | 21 | |
09.11. 18:18:32.931 | 34,161 € | 88 | |
09.11. 18:17:53.841 | 34,10 € | 65 | |
09.11. 18:17:06.486 | 34,462 € | 90 | |
09.11. 16:29:04.155 | 36,082 € | 26 | |
09.11. 15:43:29.060 | 34,521 € | 25 | |
09.11. 15:38:24.088 | 35,466 € | 680 | |
09.11. 15:38:06.213 | 35,613 € | 35 | |
09.11. 15:33:47.131 | 33,012 € | 25 | |
07.11. 18:12:29.209 | 39,915 € | 250 | |
07.11. 17:24:22.809 | 40,237 € | 500 | |
06.11. 19:57:18.100 | 41,05 € | 350 | |
06.11. 19:54:37.257 | 41,011 € | 680 | |
03.11. 19:45:40.117 | 39,503 € | 25 | |
31.10. 19:02:00.305 | 40,264 € | 1 | |
30.10. 09:50:29.701 | 40,733 € | 1 | |
26.10. 15:43:01.536 | 39,397 € | 14 | |
26.10. 12:48:27.190 | 40,43 € | 10 | |
25.10. 11:48:27.685 | 42,431 € | 25 | |
24.10. 18:03:35.439 | 41,848 € | 40 | |
19.10. 16:10:17.774 | 39,994 € | 33 | |
19.10. 15:45:13.362 | 39,835 € | 35 | |
19.10. 14:30:46.781 | 40,167 € | 26 | |
13.10. 15:49:49.813 | 41,18 € | 35 | |
09.10. 21:45:41.855 | 40,961 € | 300 | |
09.10. 18:19:30.386 | 41,272 € | 6 | |
04.10. 16:35:26.633 | 39,907 € | 14 | |
02.10. 19:33:56.405 | 39,996 € | 5 | |
02.10. 18:36:51.924 | 39,37 € | 29 | |
02.10. 18:31:42.583 | 39,396 € | 50 | |
02.10. 17:48:13.064 | 38,928 € | 1.472 | |
27.09. 14:47:33.307 | 37,508 € | 50 | |
26.09. 18:54:47.114 | 37,32 € | 100 | |
22.09. 12:11:31.380 | 36,924 € | 35 | |
15.09. 15:07:31.270 | 37,14 € | 25 | |
14.09. 16:35:02.522 | 37,815 € | 30 | |
11.09. 15:28:11.616 | 36,333 € | 50 | |
08.09. 21:07:53.833 | 36,705 € | 6 | |
08.09. 16:37:01.459 | 36,991 € | 522 | |
08.09. 16:04:10.186 | 37,25 € | 25 | |
07.09. 21:32:10.629 | 37,016 € | 35 | |
07.09. 19:56:54.365 | 37,425 € | 20 | |
06.09. 16:49:26.044 | 35,985 € | 14 | |
05.09. 18:37:16.849 | 37,775 € | 200 | |
31.08. 15:46:40.754 | 37,723 € | 22 | |
30.08. 18:41:36.944 | 38,525 € | 522 | |
29.08. 15:34:54.565 | 36,825 € | 9 | |
28.08. 16:31:25.095 | 37,121 € | 100 | |
28.08. 08:00:21.368 | 36,932 € | 54 | |
23.08. 15:21:27.457 | 37,00 € | 100 | |
22.08. 16:40:18.840 | 37,806 € | 100 | |
21.08. 19:40:29.189 | 37,021 € | 6 | |
21.08. 16:09:40.549 | 36,996 € | 25 | |
18.08. 16:28:36.579 | 36,156 € | 22 | |
17.08. 09:39:10.013 | 35,535 € | 100 | |
15.08. 20:25:39.777 | 35,926 € | 14 | |
15.08. 17:25:24.560 | 35,762 € | 9 | |
09.08. 18:03:50.411 | 35,904 € | 30 | |
09.08. 16:25:13.219 | 34,967 € | 100 | |
09.08. 15:41:53.435 | 34,257 € | 35 | |
09.08. 15:10:29.824 | 36,663 € | 93 | |
07.08. 20:15:00.340 | 33,711 € | 50 | |
04.08. 10:26:21.723 | 32,814 € | 25 | |
02.08. 15:46:13.236 | 32,99 € | 112 | |
24.07. 11:02:54.471 | 32,211 € | 100 | |
19.06. 16:23:20.847 | 33,695 € | 30 | |
19.06. 09:13:46.076 | 32,921 € | 100 | |
24.04. 10:42:20.815 | 29,792 € | 3 | |
18.04. 09:26:55.391 | 29,248 € | 40 | |
27.03. 20:38:39.559 | 27,721 € | 60 | |
27.03. 17:31:19.674 | 27,824 € | 150 | |
13.03. 10:33:44.270 | 29,685 € | 20 | |
10.03. 16:38:53.121 | 29,439 € | 150 | |
17.02. 19:24:23.917 | 27,911 € | 358 | |
15.02. 19:33:14.154 | 27,498 € | 360 | |
18.01. 18:59:44.594 | 26,963 € | 36 | |
12.01. 10:32:15.710 | 26,536 € | 200 | |
11.01. 11:03:09.513 | 27,102 € | 40 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:56:00.000 | 125 | 60,00 € | 60,50 € | 125 |
12:53:00.000 | 125 | 60,00 € | 60,50 € | 125 |
12:50:00.000 | 125 | 60,00 € | 60,50 € | 125 |
12:47:00.000 | 125 | 60,00 € | 60,50 € | 125 |
12:44:00.000 | 125 | 60,00 € | 60,50 € | 125 |
12:41:00.000 | 125 | 60,00 € | 60,50 € | 125 |
12:38:00.000 | 125 | 60,00 € | 60,50 € | 125 |
12:35:00.000 | 125 | 60,00 € | 60,50 € | 125 |
12:32:00.000 | 125 | 60,00 € | 60,50 € | 125 |
Stammdaten
WKN | A14VCL |
ISIN | US0116421050 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 30,59 % |
Abstand 52W Hoch | 17,00 % |
Abstand 52W Tief | 32,45 % |
Vola 30 Tage | 13,37 % |
Vola 250 Tage | 38,75 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 63,750 | -2,353 | |
1 Monat | 57,750 | +7,792 | |
6 Monate | 58,500 | +6,410 | |
Lfd. Jahr | 58,000 | +7,328 | |
1 Jahr | 56,000 | +11,161 | |
3 Jahre | 72,500 | -14,138 | |
5 Jahre | 38,400 | +62,109 |