ALARM.COM HOLDINGS INC.

ISIN: US0116421050 | WKN: A14VCL  Trade now
62.2500- 0.00 % 08:46:13
Bid
62.0000
Bid Size: 121
Ask
62.5000
Bid Ask: 121
TimePriceVolume
16.12. 16:33:10.473
64.50 €
50
05.12. 16:25:26.043
65.00 €
50
26.11. 16:38:52.484
61.50 €
511
08.11. 08:07:26.369
55.00 €
120
08.11. 08:07:26.343
55.00 €
50
08.11. 07:59:31.295
57.00 €
30
05.11. 08:55:13.388
49.80 €
152
04.11. 09:53:20.052
48.80 €
200
31.10. 18:31:32.128
49.40 €
70
09.10. 15:13:31.372
48.00 €
2
TimeSizeBidAskSize
08:43:00.000
121
62.00 €
62.50 €
121
08:40:00.000
121
62.00 €
62.50 €
121
08:37:00.000
121
62.00 €
62.50 €
121
08:34:00.000
121
62.00 €
62.50 €
121
08:31:00.000
121
62.00 €
62.50 €
121
08:28:00.000
121
62.00 €
62.50 €
121
08:25:00.000
121
62.00 €
62.50 €
121
08:22:00.000
121
62.00 €
62.50 €
121
08:19:00.000
121
62.00 €
62.50 €
121

Master Data

Local ID
A14VCL
ISIN
US0116421050
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
30.59 %
Distance 52-week-High
17.00 %
Distance 52-week-Low
32.45 %
Vola 30 days
13.37 %
Vola 250 days
38.76 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
64.250
-3.113
1 M
56.250
+10.667
6 M
57.250
+8.734
YTD
58.000
+7.328
1 Y
56.250
+10.667
3 Y
71.080
-12.423
5 Y
37.800
+64.683

Wikifolio