Jetzt handeln
MACROGENICS INC. DL-,01
ISIN: US5560991094 | WKN: A1W6ND
3,0340 €
-0,0670 -2,16 %
16:19:07
Status: tradeable
Geld
3,0200 €
Stück: 3.269
Brief
3,0480 €
Stück: 3.269
Zeit | Kurs | Volumen | |
---|---|---|---|
06.11. 15:42:44.645 | 4,35 € | 400 | |
04.11. 20:42:25.153 | 3,342 € | 4.600 | |
29.10. 18:45:04.987 | 3,12 € | 500 | |
25.09. 22:50:42.332 | 2,716 € | 75 | |
24.09. 13:36:41.276 | 2,762 € | 359 | |
16.09. 08:19:47.650 | 3,342 € | 1.000 | |
16.09. 07:35:08.149 | 3,294 € | 1.500 | |
06.09. 13:02:15.699 | 2,994 € | 1.300 | |
22.08. 17:20:20.390 | 3,178 € | 80 | |
06.08. 22:47:57.958 | 3,292 € | 40 | |
01.08. 20:57:16.259 | 3,72 € | 740 | |
16.07. 21:15:58.178 | 4,988 € | 52 | |
03.07. 09:31:24.943 | 3,768 € | 1.000 | |
02.07. 19:32:51.431 | 3,794 € | 1.000 | |
06.06. 15:33:49.543 | 4,38 € | 320 | |
24.05. 15:58:25.882 | 4,342 € | 500 | |
20.05. 16:50:54.691 | 3,958 € | 52 | |
20.05. 15:31:40.822 | 4,016 € | 50 | |
17.05. 22:32:15.186 | 4,066 € | 500 | |
16.05. 18:21:58.519 | 4,722 € | 1.400 | |
15.05. 18:42:53.074 | 4,286 € | 384 | |
13.05. 22:33:35.664 | 4,004 € | 1.245 | |
13.05. 17:36:20.204 | 3,754 € | 275 | |
13.05. 16:03:02.536 | 3,396 € | 600 | |
13.05. 15:59:17.256 | 3,498 € | 600 | |
13.05. 15:53:27.166 | 3,462 € | 500 | |
13.05. 09:26:17.126 | 3,25 € | 450 | |
10.05. 18:28:03.369 | 3,276 € | 180 | |
10.05. 18:26:05.040 | 3,266 € | 100 | |
10.05. 17:28:51.399 | 3,456 € | 550 | |
10.05. 16:35:14.761 | 3,644 € | 84 | |
10.05. 14:52:43.229 | 4,268 € | 1.000 | |
10.05. 12:20:13.579 | 4,74 € | 2.000 | |
10.05. 10:36:06.338 | 5,215 € | 1.100 | |
09.05. 16:33:15.549 | 13,43 € | 100 | |
19.04. 18:17:58.634 | 14,45 € | 400 | |
18.04. 20:48:35.168 | 15,01 € | 477 | |
18.04. 09:16:01.594 | 14,92 € | 60 | |
16.04. 10:57:56.715 | 16,13 € | 537 | |
05.04. 16:55:04.411 | 17,09 € | 100 | |
03.04. 22:43:23.015 | 12,44 € | 200 | |
03.04. 15:26:42.514 | 12,42 € | 20 | |
02.04. 12:04:19.299 | 12,95 € | 50 | |
02.04. 08:07:26.441 | 12,94 € | 13 | |
25.03. 07:46:00.215 | 13,40 € | 125 | |
18.03. 14:49:11.644 | 14,40 € | 100 | |
13.03. 15:25:37.144 | 14,90 € | 60 | |
08.03. 21:27:49.275 | 15,30 € | 30 | |
08.03. 16:30:11.577 | 18,20 € | 125 | |
08.03. 10:52:35.198 | 16,80 € | 303 | |
08.03. 09:39:59.308 | 16,70 € | 132 | |
07.03. 21:48:23.052 | 18,70 € | 101 | |
05.03. 15:13:29.728 | 18,80 € | 125 | |
05.03. 09:12:33.845 | 19,10 € | 1.200 | |
01.03. 16:48:12.276 | 17,80 € | 125 | |
01.03. 16:10:59.363 | 17,80 € | 100 | |
01.03. 14:18:48.823 | 16,60 € | 400 | |
29.02. 21:26:35.727 | 16,90 € | 29 | |
27.02. 10:04:14.079 | 14,90 € | 162 | |
16.02. 09:30:19.474 | 16,20 € | 1.200 | |
15.02. 14:11:12.093 | 15,00 € | 30 | |
15.02. 11:08:18.327 | 16,00 € | 125 | |
14.02. 15:53:46.860 | 15,80 € | 120 | |
13.02. 15:36:23.347 | 15,60 € | 85 | |
12.02. 13:40:20.660 | 16,20 € | 72 | |
12.02. 08:54:56.115 | 16,10 € | 125 | |
09.02. 20:16:53.529 | 15,60 € | 139 | |
08.02. 21:50:20.001 | 17,20 € | 21 | |
08.02. 17:19:53.875 | 17,20 € | 200 | |
07.02. 11:09:17.329 | 16,30 € | 10 | |
07.02. 10:51:07.169 | 16,30 € | 10 | |
06.02. 18:47:38.836 | 15,40 € | 60 | |
06.02. 15:30:17.817 | 15,50 € | 33 | |
05.02. 16:59:32.121 | 15,40 € | 85 | |
05.02. 16:18:41.427 | 15,00 € | 125 | |
05.02. 09:29:07.707 | 14,20 € | 85 | |
02.02. 17:15:38.373 | 14,10 € | 1.438 | |
01.02. 21:31:35.194 | 14,00 € | 139 | |
01.02. 16:50:12.877 | 13,70 € | 125 | |
01.02. 14:18:07.463 | 13,30 € | 226 | |
01.02. 13:05:10.911 | 13,30 € | 500 | |
29.01. 12:56:58.310 | 12,50 € | 100 | |
26.01. 18:33:42.749 | 12,00 € | 100 | |
26.01. 18:24:51.550 | 11,90 € | 500 | |
26.01. 08:57:06.826 | 11,80 € | 30 | |
25.01. 16:15:35.344 | 11,70 € | 120 | |
23.01. 14:45:43.160 | 11,00 € | 309 | |
19.01. 17:29:45.289 | 11,00 € | 150 | |
19.01. 15:12:26.032 | 9,95 € | 102 | |
17.01. 12:07:39.217 | 9,95 € | 300 | |
11.01. 16:14:40.676 | 9,55 € | 150 | |
20.12. 15:33:40.072 | 9,30 € | 500 | |
20.12. 15:33:35.260 | 9,35 € | 500 | |
20.12. 15:33:20.427 | 9,40 € | 500 | |
20.12. 14:53:57.307 | 9,00 € | 800 | |
18.12. 14:42:58.790 | 8,50 € | 150 | |
15.12. 16:38:30.464 | 8,60 € | 125 | |
15.12. 16:20:41.467 | 8,85 € | 80 | |
08.12. 11:20:43.620 | 8,25 € | 500 | |
29.11. 12:15:38.610 | 6,80 € | 200 | |
17.11. 22:05:33.725 | 6,95 € | 1.450 | |
15.11. 12:23:31.243 | 6,50 € | 300 | |
08.11. 10:25:59.507 | 6,00 € | 350 | |
07.11. 21:43:14.586 | 5,90 € | 170 | |
07.11. 18:16:55.149 | 6,60 € | 300 | |
07.11. 16:20:26.949 | 6,50 € | 150 | |
22.09. 09:16:08.174 | 4,40 € | 20 | |
04.09. 17:11:22.882 | 4,50 € | 60 | |
01.09. 11:17:50.368 | 4,30 € | 570 | |
17.08. 15:56:44.041 | 4,62 € | 300 | |
10.08. 15:55:56.566 | 5,60 € | 500 | |
10.08. 15:51:43.600 | 5,40 € | 1.600 | |
06.07. 12:50:33.510 | 4,86 € | 600 | |
20.06. 15:38:05.818 | 5,25 € | 30 | |
09.06. 18:25:25.237 | 4,98 € | 666 | |
08.06. 08:01:49.814 | 4,92 € | 666 | |
01.06. 14:50:47.750 | 4,42 € | 160 | |
30.05. 17:16:57.204 | 4,48 € | 250 | |
26.05. 16:15:20.282 | 4,86 € | 1.000 | |
25.05. 09:24:29.270 | 4,96 € | 90 | |
24.05. 11:19:42.508 | 5,25 € | 200 | |
10.05. 16:45:28.023 | 6,55 € | 225 | |
25.04. 19:52:03.378 | 6,05 € | 300 | |
13.04. 14:31:21.269 | 5,75 € | 259 | |
11.04. 07:36:01.713 | 5,95 € | 222 | |
05.04. 09:24:18.039 | 6,80 € | 110 | |
04.04. 17:32:40.126 | 6,80 € | 150 | |
04.04. 15:32:59.745 | 7,10 € | 60 | |
04.04. 09:58:03.282 | 6,95 € | 60 | |
03.04. 20:53:00.829 | 6,90 € | 300 | |
03.04. 18:38:15.141 | 6,85 € | 200 | |
03.04. 17:09:53.172 | 6,85 € | 150 | |
03.04. 16:43:29.553 | 7,10 € | 300 | |
03.04. 16:26:43.254 | 7,05 € | 500 | |
03.04. 16:25:06.590 | 7,00 € | 200 | |
03.04. 16:15:27.551 | 6,95 € | 70 | |
16.03. 19:39:24.353 | 6,60 € | 570 | |
16.03. 08:35:37.065 | 6,10 € | 200 | |
15.03. 21:57:15.578 | 6,05 € | 400 | |
09.03. 11:10:15.813 | 6,00 € | 850 | |
06.03. 15:46:27.703 | 5,30 € | 850 | |
17.02. 22:04:55.054 | 6,10 € | 800 | |
17.02. 21:59:37.516 | 6,10 € | 374 | |
02.02. 13:25:48.909 | 5,15 € | 180 | |
02.02. 13:23:50.075 | 5,15 € | 180 | |
31.01. 16:25:15.053 | 5,30 € | 374 | |
24.01. 17:50:19.092 | 5,75 € | 50 | |
15.12. 15:34:48.061 | 5,85 € | 140 | |
01.12. 20:01:08.360 | 6,65 € | 15 | |
28.11. 17:57:51.994 | 6,35 € | 1.000 | |
28.11. 17:28:41.481 | 6,50 € | 1.500 | |
28.11. 16:44:22.049 | 6,45 € | 100 | |
23.11. 11:04:48.608 | 6,30 € | 633 | |
18.11. 08:42:15.534 | 6,80 € | 330 | |
18.11. 08:41:25.158 | 6,80 € | 500 | |
18.11. 08:38:35.787 | 6,80 € | 500 | |
16.11. 20:05:29.586 | 6,45 € | 450 | |
04.11. 19:24:46.838 | 5,95 € | 409 | |
04.11. 14:35:02.907 | 5,05 € | 1.000 | |
27.10. 16:21:16.838 | 4,60 € | 350 | |
17.10. 14:51:54.011 | 3,98 € | 500 | |
17.10. 14:51:48.828 | 3,98 € | 500 | |
17.10. 14:51:43.796 | 3,98 € | 500 | |
17.10. 14:51:38.212 | 3,96 € | 500 | |
17.10. 14:51:32.611 | 4,00 € | 500 | |
17.10. 14:51:26.094 | 4,00 € | 500 | |
17.10. 14:51:20.265 | 4,00 € | 500 | |
17.10. 14:51:13.423 | 4,00 € | 500 | |
17.10. 14:34:21.291 | 4,16 € | 500 | |
17.10. 14:27:51.641 | 4,12 € | 500 | |
17.10. 14:27:13.330 | 4,16 € | 500 | |
17.10. 14:27:02.887 | 4,16 € | 500 | |
17.10. 14:26:55.976 | 4,16 € | 500 | |
17.10. 14:26:08.172 | 4,12 € | 500 | |
17.10. 14:15:11.043 | 4,18 € | 500 | |
17.10. 14:13:50.215 | 4,18 € | 500 | |
17.10. 14:11:25.992 | 4,20 € | 500 | |
17.10. 14:10:40.195 | 4,18 € | 500 | |
17.10. 13:57:02.362 | 4,52 € | 500 | |
17.10. 13:55:17.569 | 4,52 € | 500 | |
17.10. 13:54:28.711 | 4,58 € | 500 | |
17.10. 13:52:06.999 | 4,80 € | 500 | |
17.10. 13:50:44.092 | 4,74 € | 500 | |
17.10. 13:50:05.288 | 4,74 € | 500 | |
17.10. 13:46:19.498 | 4,84 € | 500 | |
17.10. 13:42:10.848 | 5,05 € | 500 | |
17.10. 13:39:33.380 | 4,98 € | 500 | |
17.10. 13:39:16.922 | 5,00 € | 500 | |
17.10. 13:38:41.774 | 4,98 € | 500 | |
17.10. 13:37:34.456 | 4,96 € | 500 | |
17.10. 13:37:23.938 | 4,96 € | 500 | |
17.10. 13:35:24.433 | 4,92 € | 1.000 | |
30.09. 15:56:52.978 | 3,64 € | 125 | |
28.09. 16:25:45.737 | 3,80 € | 500 | |
13.09. 15:38:19.241 | 3,62 € | 1.000 | |
12.09. 15:33:30.244 | 4,12 € | 250 | |
09.09. 15:34:12.192 | 4,18 € | 1.000 | |
02.09. 20:25:13.887 | 4,10 € | 450 | |
02.09. 20:02:30.932 | 4,10 € | 500 | |
02.09. 18:34:15.617 | 4,22 € | 250 | |
01.09. 20:34:12.570 | 4,14 € | 200 | |
01.09. 08:34:55.709 | 3,98 € | 250 | |
31.08. 17:11:37.544 | 3,96 € | 500 | |
30.08. 19:57:22.521 | 4,02 € | 300 | |
30.08. 13:32:14.630 | 3,92 € | 455 | |
26.08. 17:04:06.982 | 3,76 € | 400 | |
24.08. 22:36:29.700 | 3,94 € | 400 | |
24.08. 11:04:21.588 | 3,84 € | 455 | |
24.08. 10:31:25.511 | 3,80 € | 110 | |
09.08. 19:32:18.881 | 4,82 € | 3.000 | |
04.08. 10:22:49.136 | 3,68 € | 200 | |
03.08. 15:53:00.559 | 3,70 € | 110 | |
03.08. 12:39:55.668 | 3,26 € | 140 | |
26.07. 21:22:39.160 | 3,62 € | 300 | |
26.07. 19:31:38.383 | 3,76 € | 140 | |
26.07. 18:32:51.531 | 3,72 € | 300 | |
25.07. 15:54:40.169 | 3,34 € | 350 | |
25.07. 15:51:14.427 | 3,34 € | 500 | |
21.07. 17:08:42.026 | 3,62 € | 200 | |
20.07. 16:05:06.279 | 3,48 € | 350 | |
19.07. 17:23:55.467 | 3,60 € | 300 | |
13.07. 16:24:37.386 | 3,92 € | 300 | |
11.07. 22:06:40.668 | 3,42 € | 800 | |
11.07. 18:20:08.916 | 3,12 € | 1.182 | |
08.07. 20:25:19.480 | 3,48 € | 970 | |
23.06. 12:16:57.460 | 3,10 € | 970 | |
08.06. 19:11:16.181 | 3,16 € | 800 | |
07.06. 19:58:39.795 | 3,04 € | 250 | |
03.06. 15:05:54.183 | 3,08 € | 224 | |
11.05. 22:14:28.583 | 3,94 € | 200 | |
05.05. 21:14:09.695 | 4,94 € | 200 | |
05.05. 21:05:53.345 | 4,96 € | 200 | |
29.04. 16:56:26.542 | 7,10 € | 60 | |
29.03. 13:22:00.541 | 7,726 € | 33 | |
24.03. 19:46:13.128 | 8,116 € | 123 | |
03.03. 20:28:11.849 | 7,84 € | 40 | |
25.02. 19:05:17.077 | 8,492 € | 40 | |
25.02. 16:27:14.529 | 7,984 € | 30 | |
31.01. 15:31:11.724 | 10,905 € | 500 | |
18.01. 21:50:09.265 | 11,99 € | 100 | |
07.01. 20:55:33.978 | 13,27 € | 27 | |
07.01. 19:38:56.129 | 13,395 € | 75 | |
27.12. 15:46:56.053 | 15,38 € | 1.000 | |
27.12. 15:46:32.837 | 15,375 € | 1.000 | |
16.12. 18:57:08.566 | 14,665 € | 22 | |
30.11. 19:44:54.503 | 15,235 € | 40 | |
30.11. 19:05:55.034 | 15,255 € | 21 | |
29.11. 11:11:39.741 | 17,00 € | 60 | |
26.11. 19:32:57.302 | 16,42 € | 50 | |
26.11. 16:57:27.265 | 16,715 € | 20 | |
23.11. 20:15:05.781 | 16,73 € | 30 | |
17.11. 19:56:34.803 | 16,895 € | 1.100 | |
17.11. 19:50:11.366 | 16,885 € | 1.100 | |
17.11. 12:13:02.732 | 17,055 € | 1.100 | |
17.11. 12:12:39.744 | 17,055 € | 1.100 | |
17.11. 12:12:07.999 | 17,055 € | 1.100 | |
27.10. 20:25:39.527 | 17,115 € | 17 | |
22.10. 15:45:05.159 | 16,14 € | 150 | |
21.10. 11:14:15.031 | 16,695 € | 65 | |
18.10. 19:27:39.292 | 17,005 € | 85 | |
15.10. 15:14:04.722 | 18,67 € | 80 | |
28.09. 17:45:42.503 | 17,76 € | 80 | |
24.09. 09:27:01.756 | 17,62 € | 75 | |
16.09. 14:01:05.813 | 21,48 € | 1.000 | |
16.09. 13:34:58.778 | 22,23 € | 250 | |
16.09. 13:25:22.069 | 22,47 € | 230 | |
07.09. 22:55:03.002 | 18,225 € | 100 | |
30.07. 16:25:11.732 | 20,49 € | 75 | |
24.06. 20:49:44.433 | 21,75 € | 200 | |
18.06. 19:14:19.782 | 18,37 € | 80 | |
18.06. 13:57:01.525 | 18,375 € | 70 | |
12.06. 10:33:41.494 | 17,79 € | 200 | |
07.06. 21:45:41.440 | 18,955 € | 30 | |
14.05. 11:46:42.109 | 24,27 € | 210 | |
10.05. 20:57:33.359 | 25,35 € | 30 | |
10.05. 16:59:17.851 | 24,37 € | 280 | |
20.04. 17:44:56.892 | 27,71 € | 20 | |
16.04. 19:06:34.720 | 25,96 € | 200 | |
19.03. 08:02:29.382 | 24,00 € | 76 | |
26.02. 12:34:16.853 | 17,80 € | 40 | |
19.02. 20:40:27.104 | 16,80 € | 60 | |
15.02. 18:27:34.821 | 17,00 € | 60 | |
03.02. 18:51:27.465 | 18,90 € | 110 | |
22.01. 17:09:45.245 | 18,20 € | 225 | |
19.01. 18:32:19.495 | 18,00 € | 348 | |
19.01. 14:13:42.305 | 16,80 € | 30 | |
19.01. 12:39:18.659 | 17,30 € | 40 | |
11.01. 15:34:31.868 | 16,70 € | 100 | |
08.01. 21:05:07.628 | 16,90 € | 118 | |
18.12. 13:44:10.513 | 19,90 € | 44 | |
15.12. 12:06:29.031 | 20,20 € | 500 | |
14.12. 15:19:35.963 | 19,00 € | 140 | |
14.12. 15:07:55.032 | 19,00 € | 50 | |
05.11. 19:23:46.770 | 18,00 € | 250 | |
05.11. 10:04:23.280 | 18,10 € | 140 | |
27.10. 15:46:46.897 | 18,30 € | 55 | |
24.07. 15:41:04.900 | 21,20 € | 100 | |
20.07. 15:46:50.512 | 24,40 € | 77 | |
16.07. 19:17:17.504 | 24,40 € | 77 | |
13.07. 21:22:36.298 | 25,60 € | 20 | |
07.07. 17:27:17.923 | 26,80 € | 100 | |
07.07. 16:57:21.200 | 26,40 € | 12 | |
06.07. 19:15:51.331 | 26,40 € | 850 | |
24.06. 09:05:30.708 | 25,00 € | 30 | |
19.06. 16:52:32.642 | 25,80 € | 300 | |
16.06. 16:57:43.089 | 19,50 € | 100 | |
10.06. 17:37:51.678 | 17,50 € | 100 | |
03.06. 15:32:34.524 | 19,20 € | 1 | |
12.05. 17:42:12.666 | 25,60 € | 40 | |
12.05. 10:14:12.698 | 28,40 € | 11 | |
12.05. 09:34:56.868 | 28,20 € | 19 | |
11.05. 18:23:49.797 | 25,00 € | 280 | |
08.05. 09:22:59.553 | 19,10 € | 60 | |
06.05. 21:57:08.892 | 23,20 € | 114 | |
06.05. 21:35:42.060 | 21,80 € | 2.000 | |
06.05. 21:02:39.068 | 19,50 € | 120 | |
06.05. 20:36:13.939 | 19,40 € | 2.000 | |
06.05. 20:34:36.395 | 19,30 € | 200 | |
06.05. 20:34:21.929 | 18,80 € | 1.000 | |
06.05. 20:26:47.263 | 19,50 € | 2.000 | |
06.05. 20:19:18.723 | 20,60 € | 40 | |
06.05. 20:07:28.325 | 20,40 € | 600 | |
06.05. 20:05:32.519 | 21,40 € | 1.000 | |
06.05. 19:44:24.119 | 21,00 € | 21 | |
06.05. 19:08:04.914 | 25,00 € | 2.000 | |
06.05. 19:04:33.778 | 21,20 € | 49 | |
06.05. 18:56:37.332 | 21,80 € | 8 | |
06.05. 17:56:39.047 | 15,30 € | 60 | |
06.05. 17:46:20.595 | 15,00 € | 23 | |
05.05. 16:46:28.538 | 6,75 € | 15 | |
30.04. 12:46:43.106 | 6,75 € | 150 | |
30.04. 12:37:58.803 | 6,80 € | 150 | |
29.04. 16:29:53.298 | 6,75 € | 15 | |
23.04. 17:07:28.897 | 7,05 € | 15 | |
16.04. 10:43:58.090 | 5,15 € | 8 | |
06.04. 20:14:25.350 | 5,15 € | 37 | |
06.04. 18:22:55.927 | 5,15 € | 45 | |
06.04. 09:19:52.983 | 5,05 € | 100 | |
26.03. 14:39:31.873 | 5,15 € | 1 | |
26.03. 13:12:43.970 | 4,98 € | 12 | |
23.03. 18:48:25.385 | 4,52 € | 260 | |
13.03. 13:49:05.099 | 5,65 € | 13 | |
13.03. 09:41:15.357 | 5,45 € | 150 | |
10.03. 18:05:29.508 | 6,25 € | 208 | |
10.03. 16:17:22.546 | 6,35 € | 21 | |
09.03. 21:34:53.380 | 5,75 € | 15 | |
09.03. 21:09:43.923 | 5,75 € | 12 | |
06.03. 18:06:29.664 | 6,80 € | 250 | |
04.03. 20:43:00.909 | 7,80 € | 9 | |
27.02. 17:03:44.380 | 10,50 € | 3 | |
27.02. 16:20:56.317 | 10,40 € | 300 | |
21.02. 10:17:51.941 | 10,50 € | 25 | |
19.02. 21:12:45.613 | 10,00 € | 2 | |
19.02. 15:28:18.607 | 9,60 € | 500 | |
12.02. 21:00:51.748 | 9,35 € | 400 | |
11.02. 13:51:32.777 | 9,15 € | 3.657 | |
07.02. 15:31:43.848 | 8,85 € | 1.202 | |
06.02. 13:50:54.281 | 9,25 € | 1.045 | |
04.02. 14:12:07.708 | 8,90 € | 1.380 | |
31.01. 16:23:44.502 | 8,45 € | 3.605 | |
23.01. 13:36:19.914 | 10,40 € | 200 | |
22.01. 15:55:20.954 | 11,20 € | 1.045 | |
21.01. 19:23:59.604 | 10,90 € | 105 | |
21.01. 19:23:35.740 | 10,90 € | 2.475 | |
21.01. 19:08:04.034 | 10,90 € | 100 | |
20.01. 12:58:36.731 | 10,30 € | 80 | |
20.01. 10:30:47.279 | 10,30 € | 1 | |
07.01. 11:38:21.730 | 9,75 € | 25 | |
03.01. 14:15:34.298 | 9,50 € | 2 | |
02.01. 17:03:37.097 | 9,35 € | 675 | |
23.12. 20:10:41.468 | 9,80 € | 1.500 | |
20.12. 18:31:35.850 | 9,95 € | 38 | |
20.12. 10:00:52.782 | 10,00 € | 500 | |
19.12. 16:06:34.177 | 9,45 € | 28 | |
18.12. 09:48:53.286 | 8,95 € | 250 | |
16.12. 18:43:13.917 | 9,35 € | 2 | |
12.12. 19:19:36.934 | 9,15 € | 10 | |
11.12. 19:37:08.345 | 8,75 € | 200 | |
11.12. 16:45:08.127 | 8,45 € | 950 | |
11.12. 16:30:35.515 | 8,55 € | 100 | |
11.12. 16:26:36.286 | 8,50 € | 200 | |
11.12. 16:18:18.339 | 9,05 € | 8 | |
02.12. 17:08:40.729 | 8,15 € | 174 | |
25.11. 15:30:17.551 | 8,10 € | 174 | |
21.11. 15:45:47.086 | 6,80 € | 500 | |
21.11. 08:04:47.381 | 7,70 € | 500 | |
25.10. 17:33:59.777 | 7,95 € | 4 | |
24.10. 13:51:26.783 | 8,45 € | 90 | |
21.10. 15:49:40.702 | 9,60 € | 200 | |
04.10. 11:18:48.259 | 11,30 € | 100 | |
05.09. 17:14:05.408 | 12,538 € | 250 | |
14.08. 17:34:07.132 | 13,638 € | 2 | |
08.08. 21:53:36.029 | 13,01 € | 200 | |
26.07. 15:59:32.489 | 12,454 € | 2 | |
23.07. 16:33:27.733 | 12,90 € | 45 | |
25.06. 16:10:48.782 | 14,544 € | 14 | |
24.06. 13:53:40.245 | 14,905 € | 90 | |
20.06. 21:23:42.631 | 14,562 € | 150 | |
20.06. 16:12:12.846 | 14,748 € | 5 | |
19.06. 20:13:34.811 | 14,892 € | 1 | |
12.06. 20:19:55.260 | 13,385 € | 40 | |
05.06. 18:37:55.390 | 12,767 € | 4 | |
05.06. 16:08:08.229 | 13,139 € | 45 | |
04.06. 22:43:44.216 | 13,911 € | 1 | |
04.06. 20:26:49.873 | 13,297 € | 806 | |
04.06. 19:56:26.327 | 13,075 € | 300 | |
04.06. 19:42:43.705 | 13,104 € | 1 | |
04.06. 19:42:13.967 | 12,996 € | 1 | |
31.05. 21:21:49.638 | 16,398 € | 1 | |
30.05. 19:55:28.022 | 16,147 € | 1 | |
21.05. 15:17:16.388 | 16,20 € | 120 | |
17.05. 20:13:08.262 | 16,641 € | 120 | |
16.05. 15:30:21.469 | 15,291 € | 1 | |
16.05. 15:27:13.332 | 16,519 € | 8 | |
15.05. 20:49:13.949 | 14,443 € | 2 | |
15.05. 20:46:52.553 | 14,39 € | 6 | |
15.05. 15:59:44.987 | 14,462 € | 1 | |
13.05. 17:25:13.982 | 14,86 € | 1 | |
10.05. 11:50:49.137 | 15,753 € | 1 | |
09.05. 09:58:59.691 | 15,377 € | 1 | |
03.05. 19:58:28.370 | 15,99 € | 1 | |
03.05. 19:51:28.098 | 15,962 € | 1 | |
03.05. 17:50:06.600 | 16,076 € | 1 | |
03.05. 17:45:57.247 | 16,063 € | 1 | |
03.05. 12:21:59.368 | 15,873 € | 1 | |
03.05. 12:13:28.361 | 15,871 € | 1 | |
03.05. 10:56:12.938 | 15,868 € | 1 | |
02.05. 18:58:52.787 | 15,526 € | 1 | |
02.05. 17:23:55.190 | 15,285 € | 1 | |
02.05. 17:21:32.471 | 15,297 € | 1 | |
30.04. 15:57:05.839 | 15,011 € | 66 | |
30.04. 15:44:10.007 | 15,176 € | 3 | |
30.04. 15:43:45.014 | 15,176 € | 10 | |
30.04. 15:42:28.997 | 15,201 € | 7 | |
30.04. 15:33:20.142 | 15,398 € | 4 | |
30.04. 15:33:07.436 | 15,403 € | 4 | |
30.04. 15:32:41.896 | 15,405 € | 4 | |
30.04. 15:32:06.539 | 15,383 € | 4 | |
30.04. 15:28:58.868 | 15,59 € | 4 | |
30.04. 15:28:48.318 | 15,59 € | 4 | |
29.04. 19:49:32.603 | 15,507 € | 2 | |
29.04. 19:47:44.229 | 15,506 € | 3 | |
29.04. 19:46:06.728 | 15,517 € | 3 | |
29.04. 19:44:04.391 | 15,525 € | 3 | |
29.04. 19:43:53.281 | 15,524 € | 3 | |
29.04. 17:50:39.897 | 15,644 € | 100 | |
26.04. 22:59:59.716 | 15,26 € | 1 | |
26.04. 22:22:31.101 | 15,26 € | 1 | |
26.04. 16:07:42.978 | 14,929 € | 1 | |
26.04. 16:07:37.678 | 14,927 € | 100 | |
26.04. 16:01:40.848 | 14,847 € | 1 | |
26.04. 15:55:54.847 | 14,881 € | 1 | |
26.04. 13:08:23.284 | 15,201 € | 1 | |
26.04. 09:24:17.170 | 15,186 € | 1 | |
01.04. 13:13:13.015 | 16,508 € | 8 | |
27.03. 16:14:03.316 | 16,775 € | 3 | |
27.03. 16:13:50.419 | 16,774 € | 3 | |
27.03. 16:13:06.733 | 16,715 € | 3 | |
27.03. 16:12:52.682 | 16,78 € | 3 | |
27.03. 16:12:41.305 | 16,775 € | 3 | |
27.03. 16:12:30.181 | 16,774 € | 5 | |
26.03. 16:09:01.622 | 17,743 € | 4 | |
15.03. 18:05:32.180 | 17,002 € | 60 | |
13.03. 21:53:10.178 | 17,941 € | 100 | |
13.03. 12:13:09.441 | 17,788 € | 690 | |
12.03. 18:03:15.736 | 17,358 € | 4 | |
01.03. 18:56:06.213 | 17,664 € | 30 | |
25.02. 10:14:12.917 | 19,063 € | 100 | |
19.02. 21:59:11.651 | 19,63 € | 60 | |
11.02. 19:16:55.728 | 19,343 € | 30 | |
11.02. 10:09:10.366 | 20,115 € | 45 | |
07.02. 15:11:34.812 | 23,069 € | 500 | |
06.02. 20:57:36.337 | 22,426 € | 140 | |
06.02. 20:17:31.516 | 22,425 € | 400 | |
06.02. 18:19:23.408 | 22,063 € | 50 | |
06.02. 17:03:35.546 | 21,62 € | 6 | |
06.02. 16:19:13.549 | 24,456 € | 50 | |
06.02. 15:49:18.380 | 23,165 € | 22 | |
06.02. 15:14:06.520 | 24,882 € | 15 | |
06.02. 15:13:55.997 | 26,311 € | 6 | |
06.02. 15:06:43.517 | 24,075 € | 500 | |
06.02. 13:44:44.271 | 19,551 € | 43 | |
06.02. 13:34:39.596 | 21,807 € | 15 | |
04.02. 16:34:13.895 | 9,577 € | 48 | |
04.02. 14:33:13.745 | 9,301 € | 130 | |
04.02. 12:42:47.554 | 9,544 € | 555 | |
30.01. 21:20:48.384 | 10,055 € | 100 | |
30.01. 21:08:36.860 | 10,073 € | 300 | |
24.01. 18:55:17.490 | 9,777 € | 60 | |
24.01. 16:03:55.082 | 9,913 € | 48 | |
15.01. 19:29:30.670 | 11,811 € | 90 | |
04.01. 13:48:10.864 | 11,42 € | 22 | |
14.12. 17:25:29.742 | 12,185 € | 85 | |
03.12. 16:13:52.948 | 15,256 € | 190 | |
29.11. 14:08:04.480 | 15,463 € | 500 | |
29.11. 14:07:42.753 | 15,455 € | 500 | |
29.11. 14:06:40.514 | 15,468 € | 500 | |
20.11. 13:46:26.173 | 14,40 € | 150 | |
09.11. 08:00:20.426 | 16,31 € | 150 | |
08.11. 15:43:25.502 | 14,711 € | 650 | |
08.11. 12:13:52.022 | 14,73 € | 650 | |
05.11. 16:13:55.386 | 14,585 € | 110 | |
29.10. 15:56:12.755 | 15,849 € | 160 | |
29.10. 15:34:48.501 | 15,838 € | 100 | |
18.09. 19:05:42.467 | 20,239 € | 50 | |
17.09. 17:19:07.716 | 19,798 € | 80 | |
13.09. 10:19:17.591 | 18,443 € | 13 | |
11.09. 17:26:22.324 | 18,675 € | 50 | |
23.08. 16:07:43.651 | 17,782 € | 40 | |
09.08. 15:46:29.825 | 17,505 € | 1 | |
08.08. 12:48:06.380 | 17,143 € | 1 | |
27.07. 17:10:47.665 | 17,245 € | 50 | |
23.07. 20:14:44.390 | 18,498 € | 2 | |
20.07. 21:28:26.029 | 19,157 € | 1 | |
13.07. 17:39:59.447 | 18,647 € | 50 | |
10.07. 16:09:36.416 | 18,744 € | 60 | |
09.07. 11:38:53.606 | 18,895 € | 20 | |
06.07. 17:22:50.776 | 18,906 € | 40 | |
27.06. 18:19:12.622 | 19,161 € | 50 | |
22.06. 15:37:59.199 | 19,60 € | 25 | |
20.06. 17:58:39.305 | 19,957 € | 25 | |
20.06. 16:09:27.641 | 19,868 € | 40 | |
18.06. 16:39:16.717 | 19,193 € | 40 | |
12.06. 09:09:36.941 | 18,495 € | 100 | |
04.06. 16:21:34.330 | 19,52 € | 1 | |
01.06. 18:18:21.323 | 19,525 € | 70 | |
31.05. 18:56:20.773 | 19,641 € | 1 | |
28.05. 17:12:37.181 | 19,80 € | 1 | |
28.05. 17:10:11.213 | 19,80 € | 1 | |
25.05. 16:56:55.705 | 19,436 € | 100 | |
25.05. 16:26:31.875 | 19,762 € | 1 | |
24.05. 18:14:41.811 | 18,853 € | 1 | |
24.05. 18:14:05.229 | 18,852 € | 1 | |
24.05. 17:54:04.949 | 18,914 € | 1 | |
24.05. 17:25:27.051 | 18,866 € | 1 | |
24.05. 15:48:57.467 | 18,674 € | 1 | |
16.05. 21:57:29.022 | 18,674 € | 144 | |
15.05. 08:32:56.720 | 18,30 € | 43 | |
09.05. 17:58:22.526 | 16,837 € | 13 | |
09.05. 17:56:57.757 | 16,564 € | 13 | |
08.05. 21:53:45.943 | 16,976 € | 144 | |
29.03. 10:28:41.279 | 19,37 € | 20 | |
28.03. 12:58:05.917 | 17,31 € | 4 | |
27.03. 22:13:02.143 | 19,166 € | 1 | |
27.03. 21:58:54.132 | 19,05 € | 1 | |
27.03. 21:54:19.165 | 19,005 € | 30 | |
27.03. 17:00:34.972 | 20,627 € | 263 | |
27.03. 16:45:01.360 | 21,114 € | 25 | |
27.03. 08:11:52.309 | 23,06 € | 200 | |
23.03. 07:55:31.359 | 23,14 € | 21 | |
21.03. 16:30:10.072 | 24,42 € | 1 | |
20.03. 18:52:37.233 | 23,855 € | 40 | |
15.03. 15:09:26.602 | 25,164 € | 105 | |
12.03. 15:55:40.571 | 25,061 € | 50 | |
08.03. 22:17:31.301 | 24,213 € | 1 | |
02.03. 21:01:52.104 | 23,005 € | 347 | |
01.03. 08:54:21.984 | 20,345 € | 27 | |
26.02. 09:54:07.419 | 19,365 € | 95 | |
26.02. 09:37:50.116 | 19,36 € | 100 | |
20.02. 09:03:57.965 | 19,09 € | 100 | |
14.02. 17:43:05.571 | 19,261 € | 100 | |
12.02. 21:31:31.500 | 18,879 € | 1 | |
07.02. 11:49:17.740 | 17,679 € | 30 | |
06.02. 15:52:34.579 | 16,901 € | 73 | |
01.02. 20:22:56.368 | 17,711 € | 62 | |
29.01. 18:42:29.927 | 18,573 € | 25 | |
25.01. 16:29:51.297 | 17,841 € | 300 | |
25.01. 16:21:59.480 | 17,927 € | 200 | |
25.01. 16:14:20.305 | 18,20 € | 60 | |
25.01. 15:23:16.287 | 18,90 € | 300 | |
24.01. 18:58:48.777 | 19,027 € | 62 | |
24.01. 18:30:36.989 | 18,987 € | 60 | |
24.01. 17:58:09.337 | 18,613 € | 61 | |
24.01. 17:12:53.429 | 17,916 € | 200 | |
22.01. 17:56:03.460 | 15,779 € | 15 | |
19.01. 16:37:33.885 | 15,255 € | 3 | |
19.01. 16:00:50.562 | 15,419 € | 30 | |
05.01. 14:59:57.375 | 17,50 € | 200 | |
05.01. 14:38:46.221 | 17,20 € | 100 | |
05.01. 14:14:54.425 | 17,00 € | 65 | |
05.01. 13:35:49.736 | 16,90 € | 200 | |
05.01. 08:23:19.259 | 16,70 € | 35 | |
01.12. 11:29:20.106 | 16,41 € | 60 | |
21.11. 11:01:58.424 | 16,661 € | 150 | |
14.11. 15:52:08.786 | 15,163 € | 40 | |
03.11. 10:15:16.504 | 15,825 € | 200 | |
31.10. 15:39:14.640 | 16,566 € | 45 | |
30.10. 16:31:50.279 | 16,835 € | 100 | |
26.10. 08:37:10.256 | 16,287 € | 40 | |
25.10. 19:09:11.212 | 16,385 € | 38 | |
25.10. 12:46:09.025 | 13,939 € | 200 | |
23.10. 17:22:16.453 | 14,394 € | 30 | |
20.10. 18:31:24.397 | 15,15 € | 45 | |
20.10. 13:49:16.664 | 15,138 € | 200 | |
20.09. 11:03:36.134 | 14,45 € | 1 | |
18.09. 15:35:24.725 | 14,945 € | 60 | |
14.09. 16:00:41.189 | 13,904 € | 1 | |
12.09. 16:29:02.405 | 15,171 € | 1 | |
11.09. 16:58:11.884 | 15,567 € | 1 | |
06.09. 13:21:14.751 | 15,544 € | 1 | |
01.09. 21:35:31.856 | 15,599 € | 1 | |
01.09. 18:04:59.076 | 15,008 € | 30 | |
31.08. 19:17:13.813 | 15,709 € | 40 | |
31.08. 11:49:59.688 | 15,637 € | 1 | |
31.08. 11:49:42.226 | 15,637 € | 1 | |
30.08. 22:23:23.806 | 15,301 € | 1 | |
30.08. 18:13:00.200 | 15,105 € | 1 | |
30.08. 18:11:34.029 | 15,12 € | 1 | |
30.08. 16:31:24.305 | 14,577 € | 40 | |
30.08. 16:30:11.382 | 14,928 € | 100 | |
17.08. 19:48:46.645 | 13,642 € | 40 | |
16.08. 18:58:07.124 | 14,24 € | 18 | |
08.08. 16:45:24.309 | 14,778 € | 40 | |
01.08. 18:16:14.164 | 13,502 € | 500 | |
01.08. 17:55:58.329 | 13,562 € | 50 | |
27.07. 19:52:40.083 | 14,368 € | 34 | |
19.07. 16:22:29.371 | 15,257 € | 29 | |
17.07. 16:51:03.355 | 15,739 € | 30 | |
12.07. 10:43:31.370 | 15,761 € | 150 | |
29.06. 16:41:35.801 | 14,92 € | 3 | |
22.06. 21:37:10.166 | 16,463 € | 80 | |
22.06. 18:44:26.029 | 16,542 € | 50 | |
13.06. 16:10:44.007 | 15,844 € | 6 | |
13.06. 09:12:16.571 | 15,935 € | 20 | |
06.06. 15:42:23.290 | 17,45 € | 10 | |
31.05. 15:50:07.277 | 15,431 € | 80 | |
22.05. 18:04:08.762 | 17,047 € | 3 | |
22.05. 17:26:02.928 | 17,214 € | 35 | |
19.05. 09:57:34.050 | 17,793 € | 1 | |
17.05. 14:20:19.307 | 17,997 € | 25 | |
04.05. 11:48:47.298 | 19,816 € | 4 | |
21.04. 16:03:15.078 | 19,262 € | 1 | |
12.04. 16:21:45.634 | 16,68 € | 15 | |
05.04. 22:43:18.124 | 16,484 € | 1 | |
05.04. 21:25:23.010 | 16,781 € | 30 | |
04.04. 17:07:04.755 | 17,521 € | 1 | |
03.04. 16:44:37.910 | 17,381 € | 25 | |
30.03. 16:37:28.217 | 17,161 € | 1 | |
22.03. 19:07:51.967 | 16,952 € | 20 | |
21.03. 16:35:58.392 | 16,699 € | 1 | |
17.03. 20:10:55.428 | 17,643 € | 1 | |
07.03. 22:13:28.237 | 17,981 € | 1 | |
07.03. 17:22:37.798 | 18,272 € | 1 | |
06.03. 15:46:54.468 | 18,987 € | 263 | |
02.03. 22:50:37.296 | 19,183 € | 1 | |
02.03. 22:48:03.247 | 19,183 € | 1 | |
02.03. 18:02:59.584 | 20,106 € | 1 | |
02.03. 18:01:07.973 | 20,10 € | 1 | |
01.03. 22:45:19.783 | 18,991 € | 1 | |
01.03. 22:42:40.313 | 18,991 € | 1 | |
01.03. 22:29:23.645 | 18,991 € | 1 | |
01.03. 15:10:05.903 | 20,617 € | 1 | |
01.03. 15:09:06.109 | 20,617 € | 1 | |
01.03. 15:08:01.163 | 20,617 € | 1 | |
01.03. 14:33:37.885 | 20,605 € | 1 | |
01.03. 13:12:15.018 | 20,529 € | 1 | |
27.02. 09:35:46.145 | 18,841 € | 50 | |
23.02. 14:09:14.521 | 19,15 € | 19 | |
17.02. 09:55:03.423 | 19,942 € | 40 | |
16.02. 16:50:42.250 | 19,556 € | 20 | |
24.01. 16:13:11.097 | 17,916 € | 30 | |
16.01. 21:10:42.491 | 19,181 € | 40 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:17:00.000 | 3.269 | 3,02 € | 3,048 € | 3.269 |
16:15:00.000 | 3.269 | 3,022 € | 3,05 € | 3.269 |
16:14:00.000 | 3.269 | 3,02 € | 3,048 € | 3.269 |
16:11:00.000 | 3.269 | 3,02 € | 3,048 € | 3.269 |
16:10:00.000 | 3.269 | 3,01 € | 3,05 € | 3.269 |
16:08:00.000 | 3.269 | 3,02 € | 3,06 € | 3.269 |
16:06:00.000 | 3.269 | 3,02 € | 3,05 € | 3.269 |
16:05:00.000 | 3.269 | 3,022 € | 3,05 € | 3.269 |
16:02:00.000 | 6.538 | 3,02 € | 3,05 € | 6.538 |
Stammdaten
WKN | A1W6ND |
ISIN | US5560991094 |
Branche | Biotechnologie |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 91,52 % |
Abstand 52W Hoch | 84,87 % |
Abstand 52W Tief | 17,06 % |
Vola 30 Tage | 29,35 % |
Vola 250 Tage | 85,06 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 3,250 | -4,585 | |
1 Monat | 3,270 | -5,168 | |
6 Monate | 3,830 | -19,034 | |
Lfd. Jahr | 9,300 | -66,656 | |
1 Jahr | 8,750 | -64,560 | |
3 Jahre | 14,730 | -78,948 | |
5 Jahre | 9,850 | -68,518 |
Aktuelle Nachrichten
05.01.2018 13:59
04.01.2018 14:25