MACROGENICS INC. DL-,01

ISIN: US5560991094 | WKN: A1W6ND  Trade now
3.1030+0.0020 +0.06 % 13:22:15
Bid
3.0660
Bid Size: 2,452
Ask
3.1400
Bid Ask: 2,452
TimePriceVolume
06.11. 15:42:44.645
4.35 €
400
04.11. 20:42:25.153
3.342 €
4,600
29.10. 18:45:04.987
3.12 €
500
25.09. 22:50:42.332
2.716 €
75
24.09. 13:36:41.276
2.762 €
359
16.09. 08:19:47.650
3.342 €
1,000
16.09. 07:35:08.149
3.294 €
1,500
06.09. 13:02:15.699
2.994 €
1,300
22.08. 17:20:20.390
3.178 €
80
06.08. 22:47:57.958
3.292 €
40
TimeSizeBidAskSize
13:21:00.000
2,452
3.066 €
3.142 €
2,452
13:18:00.000
2,452
3.064 €
3.14 €
2,452
13:16:00.000
2,452
3.064 €
3.138 €
2,452
13:13:00.000
2,452
3.064 €
3.14 €
2,452
13:12:00.000
2,452
3.064 €
3.138 €
2,452
13:09:00.000
2,452
3.06 €
3.136 €
2,452
13:07:00.000
2,452
3.062 €
3.136 €
2,452
13:06:00.000
2,452
3.06 €
3.136 €
2,452
13:03:00.000
2,452
3.06 €
3.136 €
2,452

Master Data

Local ID
A1W6ND
ISIN
US5560991094
Business
Biotechnologie
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
91.52 %
Distance 52-week-High
84.87 %
Distance 52-week-Low
17.06 %
Vola 30 days
29.35 %
Vola 250 days
85.06 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.250
-4.585
1 M
3.270
-5.168
6 M
3.830
-19.034
YTD
9.300
-66.656
1 Y
8.750
-64.560
3 Y
14.730
-78.948
5 Y
9.850
-68.518

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
600
-
Kauf
600
-
Verkauf
150
-
Kauf
30
-
Kauf
60
-

Contained in the following Wikifolios

1,604.69 €
74,791.94 €
798,186.37 €
978.59 €