Status: tradeable
Geld
18,7000 €
Stück: 545
Brief
18,8000 €
Stück: 545
Zeit | Kurs | Volumen | |
---|---|---|---|
03.09. 17:36:41.593 | 20,00 € | 65 | |
12.07. 12:27:05.335 | 17,40 € | 85 | |
08.07. 10:44:34.642 | 16,00 € | 100 | |
04.07. 11:56:05.129 | 16,90 € | 20 | |
19.04. 11:06:46.239 | 18,20 € | 40 | |
02.04. 15:25:46.874 | 18,50 € | 54 | |
19.02. 21:38:49.888 | 18,80 € | 50 | |
15.02. 19:15:04.080 | 19,00 € | 50 | |
15.02. 13:12:52.774 | 20,60 € | 300 | |
09.02. 19:57:40.022 | 20,60 € | 14 | |
05.01. 16:20:13.902 | 21,00 € | 85 | |
21.11. 15:59:25.960 | 19,90 € | 150 | |
07.09. 19:39:53.716 | 19,50 € | 100 | |
06.09. 17:17:01.112 | 19,80 € | 250 | |
15.08. 10:28:36.731 | 20,80 € | 150 | |
14.07. 15:52:46.713 | 19,20 € | 70 | |
07.07. 18:58:25.673 | 20,80 € | 160 | |
28.06. 18:42:27.590 | 21,20 € | 140 | |
01.06. 21:17:11.648 | 19,90 € | 80 | |
01.06. 20:02:27.793 | 20,00 € | 50 | |
14.04. 19:56:20.927 | 22,20 € | 40 | |
24.02. 20:47:02.149 | 25,80 € | 100 | |
23.02. 16:41:24.162 | 24,00 € | 50 | |
23.02. 16:38:04.408 | 24,00 € | 137 | |
23.02. 15:33:04.417 | 27,80 € | 50 | |
04.11. 14:23:38.991 | 36,20 € | 100 | |
29.09. 17:21:06.217 | 29,40 € | 15 | |
28.09. 13:54:37.206 | 30,40 € | 125 | |
26.09. 19:25:15.335 | 30,20 € | 30 | |
12.09. 18:09:31.122 | 30,80 € | 19 | |
09.09. 22:17:18.268 | 31,20 € | 27 | |
24.08. 14:35:47.025 | 31,40 € | 120 | |
18.08. 15:27:39.253 | 31,80 € | 200 | |
18.08. 15:25:36.367 | 31,80 € | 200 | |
18.08. 13:05:14.965 | 31,60 € | 200 | |
16.08. 12:36:07.475 | 31,60 € | 1 | |
20.07. 09:10:19.893 | 31,00 € | 35 | |
05.07. 18:11:56.323 | 29,20 € | 100 | |
05.07. 13:44:09.493 | 29,60 € | 33 | |
07.06. 17:36:40.907 | 30,80 € | 130 | |
20.05. 20:13:00.835 | 29,40 € | 280 | |
06.05. 12:20:48.825 | 30,40 € | 10 | |
28.04. 15:30:04.089 | 31,80 € | 50 | |
26.04. 21:41:04.040 | 32,80 € | 82 | |
26.04. 21:40:43.235 | 32,80 € | 300 | |
26.04. 21:40:01.779 | 32,80 € | 300 | |
26.04. 16:12:25.116 | 32,00 € | 767 | |
20.04. 21:01:25.045 | 33,20 € | 2 | |
08.04. 12:33:41.217 | 31,80 € | 47 | |
05.04. 21:48:12.518 | 29,60 € | 98 | |
31.03. 10:41:47.821 | 30,20 € | 198 | |
30.03. 19:50:55.607 | 31,00 € | 49 | |
22.03. 13:28:10.508 | 31,80 € | 1 | |
22.03. 08:52:59.847 | 31,80 € | 198 | |
22.03. 08:51:09.672 | 31,80 € | 25 | |
14.03. 14:39:09.965 | 27,40 € | 42 | |
10.03. 21:47:20.453 | 27,80 € | 144 | |
07.03. 16:14:49.470 | 30,00 € | 172 | |
07.03. 11:54:14.722 | 30,40 € | 35 | |
04.03. 21:51:05.613 | 30,00 € | 78 | |
04.03. 20:03:41.644 | 30,00 € | 35 | |
04.03. 16:07:18.409 | 29,00 € | 100 | |
03.03. 18:20:16.019 | 27,60 € | 75 | |
02.03. 19:04:05.390 | 26,20 € | 153 | |
11.02. 22:04:08.498 | 23,80 € | 22 | |
09.02. 16:59:20.750 | 23,20 € | 43 | |
31.01. 15:30:09.769 | 22,20 € | 100 | |
27.01. 14:05:30.216 | 22,00 € | 50 | |
26.01. 21:59:13.983 | 21,80 € | 180 | |
26.01. 20:45:35.714 | 21,60 € | 50 | |
25.01. 18:00:01.811 | 21,00 € | 20 | |
24.01. 15:30:25.749 | 21,80 € | 10 | |
24.01. 15:22:43.845 | 21,60 € | 5 | |
20.01. 22:13:55.007 | 21,60 € | 5 | |
20.01. 21:59:53.469 | 21,40 € | 372 | |
18.01. 15:29:57.341 | 21,00 € | 145 | |
10.01. 16:01:05.587 | 22,80 € | 1.090 | |
27.12. 07:33:19.037 | 22,40 € | 25 | |
22.12. 18:28:53.083 | 21,80 € | 30 | |
15.12. 18:14:39.658 | 22,00 € | 52 | |
29.11. 15:04:22.766 | 22,00 € | 600 | |
19.11. 13:10:42.924 | 21,60 € | 100 | |
12.11. 17:41:52.169 | 22,60 € | 90 | |
03.11. 13:54:34.434 | 20,20 € | 8 | |
02.11. 08:50:45.802 | 20,00 € | 10 | |
01.11. 14:54:01.946 | 20,00 € | 100 | |
26.10. 16:13:29.704 | 20,20 € | 300 | |
04.10. 18:33:00.995 | 19,20 € | 65 | |
30.09. 16:08:44.214 | 19,10 € | 110 | |
20.09. 13:56:48.064 | 17,40 € | 60 | |
16.09. 08:15:33.598 | 17,70 € | 5 | |
08.09. 14:33:23.794 | 17,90 € | 100 | |
07.09. 11:34:01.494 | 18,10 € | 400 | |
03.09. 12:19:48.703 | 18,00 € | 1.300 | |
30.08. 08:52:58.245 | 18,10 € | 60 | |
23.08. 15:27:42.389 | 18,40 € | 59 | |
20.08. 15:46:14.600 | 18,20 € | 110 | |
20.08. 15:40:58.616 | 18,00 € | 220 | |
19.08. 15:56:36.590 | 18,00 € | 25 | |
19.08. 12:38:34.912 | 17,40 € | 200 | |
17.08. 20:34:34.714 | 17,60 € | 68 | |
16.08. 12:58:35.552 | 16,70 € | 31 | |
04.08. 18:41:31.911 | 16,40 € | 121 | |
20.07. 08:12:18.410 | 15,90 € | 100 | |
13.07. 10:40:24.519 | 15,90 € | 100 | |
07.07. 09:42:11.535 | 15,30 € | 34 | |
02.07. 21:23:56.241 | 15,60 € | 40 | |
02.07. 21:17:59.715 | 16,00 € | 100 | |
28.06. 14:46:22.549 | 16,60 € | 10 | |
18.06. 15:45:35.682 | 16,70 € | 75 | |
09.06. 12:35:57.525 | 16,80 € | 15 | |
08.06. 18:53:12.083 | 16,80 € | 180 | |
07.06. 13:37:04.866 | 16,20 € | 80 | |
03.06. 14:00:40.613 | 17,20 € | 60 | |
01.06. 16:02:08.544 | 17,00 € | 60 | |
27.05. 19:07:34.840 | 17,20 € | 500 | |
25.05. 16:12:21.139 | 16,70 € | 119 | |
24.05. 07:36:57.860 | 16,50 € | 174 | |
18.05. 09:59:17.125 | 17,00 € | 50 | |
17.05. 15:33:53.384 | 17,00 € | 300 | |
15.05. 10:21:28.102 | 16,60 € | 700 | |
04.05. 21:23:46.048 | 16,60 € | 12 | |
03.05. 21:35:11.440 | 16,80 € | 700 | |
29.04. 12:30:32.495 | 16,30 € | 125 | |
26.04. 15:53:02.443 | 16,10 € | 300 | |
21.04. 15:06:07.638 | 16,70 € | 220 | |
16.04. 18:51:44.283 | 16,50 € | 237 | |
16.04. 16:52:30.266 | 16,50 € | 100 | |
08.04. 18:10:07.191 | 16,10 € | 190 | |
08.04. 16:28:25.946 | 16,20 € | 90 | |
08.04. 16:28:25.920 | 16,20 € | 200 | |
07.04. 19:28:53.505 | 16,50 € | 300 | |
07.04. 16:09:03.132 | 16,80 € | 100 | |
06.04. 16:29:02.756 | 16,90 € | 220 | |
06.04. 15:01:25.728 | 16,90 € | 200 | |
06.04. 09:35:23.856 | 16,90 € | 100 | |
06.04. 08:07:33.471 | 16,90 € | 59 | |
06.04. 08:07:20.805 | 16,90 € | 237 | |
06.04. 07:30:07.720 | 17,00 € | 15 | |
01.04. 16:27:21.448 | 16,40 € | 173 | |
01.04. 15:31:58.993 | 16,70 € | 40 | |
01.04. 10:32:49.639 | 16,90 € | 40 | |
01.04. 10:31:43.977 | 16,70 € | 60 | |
30.03. 19:32:24.095 | 17,30 € | 173 | |
30.03. 16:50:07.487 | 17,10 € | 146 | |
30.03. 07:30:04.088 | 17,00 € | 28 | |
29.03. 20:28:06.816 | 17,10 € | 100 | |
29.03. 19:39:04.888 | 16,90 € | 60 | |
29.03. 19:39:04.854 | 16,90 € | 100 | |
29.03. 19:25:44.020 | 17,00 € | 31 | |
29.03. 15:30:05.643 | 17,30 € | 5 | |
29.03. 09:53:54.379 | 17,10 € | 30 | |
29.03. 08:20:36.718 | 17,70 € | 61 | |
29.03. 08:05:32.853 | 17,00 € | 25 | |
26.03. 19:09:11.819 | 16,30 € | 100 | |
26.03. 18:18:48.144 | 16,80 € | 100 | |
26.03. 15:56:45.428 | 17,10 € | 88 | |
26.03. 15:34:53.567 | 17,20 € | 100 | |
26.03. 14:55:50.927 | 17,00 € | 34 | |
26.03. 14:33:13.555 | 17,10 € | 300 | |
26.03. 13:56:06.980 | 17,20 € | 174 | |
26.03. 13:53:11.976 | 17,20 € | 409 | |
26.03. 12:47:12.114 | 17,10 € | 60 | |
26.03. 12:20:41.697 | 17,00 € | 5 | |
26.03. 11:30:43.259 | 17,00 € | 30 | |
26.03. 11:19:53.462 | 17,00 € | 58 | |
26.03. 09:27:17.351 | 16,80 € | 40 | |
25.03. 21:25:29.863 | 17,00 € | 100 | |
25.03. 21:16:01.220 | 17,00 € | 150 | |
25.03. 21:06:27.321 | 17,00 € | 80 | |
25.03. 20:37:02.359 | 16,80 € | 250 | |
25.03. 18:56:49.209 | 16,70 € | 65 | |
25.03. 18:56:49.185 | 16,70 € | 60 | |
25.03. 17:40:05.537 | 16,70 € | 35 | |
25.03. 17:31:54.765 | 16,60 € | 120 | |
25.03. 17:28:27.861 | 16,60 € | 31 | |
25.03. 17:14:49.211 | 16,60 € | 60 | |
25.03. 17:07:28.212 | 16,70 € | 30 | |
17.03. 19:08:35.672 | 16,90 € | 70 | |
15.03. 17:30:40.862 | 17,10 € | 154 | |
12.03. 19:44:01.768 | 17,50 € | 180 | |
11.03. 09:52:30.006 | 18,10 € | 100 | |
09.03. 13:22:19.478 | 17,40 € | 57 | |
08.03. 19:52:43.288 | 17,40 € | 30 | |
08.03. 07:47:02.285 | 16,50 € | 40 | |
04.03. 13:26:01.027 | 16,30 € | 63 | |
02.03. 07:38:40.061 | 15,50 € | 45 | |
26.02. 16:25:09.102 | 14,50 € | 172 | |
25.02. 16:07:15.121 | 15,00 € | 146 | |
22.02. 16:03:09.311 | 15,00 € | 150 | |
15.02. 11:26:31.327 | 15,70 € | 40 | |
11.02. 20:02:29.953 | 15,80 € | 50 | |
08.02. 21:05:33.380 | 15,90 € | 50 | |
03.02. 09:10:27.025 | 15,30 € | 15 | |
18.01. 18:40:43.953 | 15,00 € | 80 | |
15.01. 10:15:32.074 | 15,00 € | 200 | |
12.01. 14:52:12.728 | 14,30 € | 180 | |
04.01. 12:38:26.977 | 14,30 € | 1.300 | |
18.12. 18:59:12.283 | 14,30 € | 35 | |
10.12. 20:39:10.100 | 15,20 € | 100 | |
26.11. 14:06:42.300 | 16,20 € | 10 | |
13.10. 16:20:19.134 | 16,90 € | 10 | |
12.10. 14:55:12.482 | 18,90 € | 10 | |
28.08. 19:59:13.590 | 16,80 € | 400 | |
13.08. 19:24:19.131 | 17,00 € | 600 | |
13.08. 16:33:55.969 | 16,80 € | 600 | |
11.08. 16:54:57.936 | 18,30 € | 41 | |
30.07. 16:51:57.592 | 19,10 € | 158 | |
27.07. 16:35:07.650 | 20,00 € | 75 | |
13.07. 15:32:22.658 | 18,30 € | 83 | |
08.07. 18:44:14.393 | 17,90 € | 60 | |
08.07. 17:15:53.432 | 18,20 € | 56 | |
06.07. 15:32:46.458 | 18,70 € | 56 | |
29.06. 13:03:03.110 | 19,10 € | 55 | |
08.06. 13:52:48.159 | 18,90 € | 116 | |
04.06. 10:50:39.978 | 19,50 € | 100 | |
27.05. 21:56:11.295 | 19,00 € | 100 | |
15.05. 09:34:05.886 | 15,00 € | 800 | |
12.05. 14:42:04.232 | 17,50 € | 116 | |
05.05. 16:01:58.333 | 15,10 € | 100 | |
30.04. 15:05:15.113 | 16,20 € | 160 | |
27.04. 11:37:45.242 | 15,80 € | 10 | |
21.04. 12:03:35.652 | 15,00 € | 148 | |
17.04. 13:57:36.506 | 15,30 € | 80 | |
16.04. 17:09:34.628 | 15,10 € | 135 | |
16.04. 10:04:37.750 | 14,40 € | 80 | |
09.04. 21:06:46.389 | 12,40 € | 160 | |
09.04. 18:40:33.355 | 12,40 € | 80 | |
19.03. 20:46:24.197 | 14,00 € | 300 | |
19.03. 20:45:38.403 | 14,70 € | 150 | |
18.03. 16:41:39.206 | 12,50 € | 150 | |
18.03. 10:13:01.717 | 10,00 € | 200 | |
02.03. 17:42:29.948 | 11,20 € | 20 | |
28.02. 13:06:52.134 | 10,70 € | 25 | |
21.01. 10:06:19.354 | 12,20 € | 20 | |
19.12. 17:04:05.569 | 12,50 € | 250 | |
19.12. 13:52:48.605 | 12,70 € | 158 | |
06.12. 16:56:25.097 | 13,00 € | 250 | |
02.12. 11:17:46.114 | 13,10 € | 20 | |
02.12. 11:07:53.944 | 13,10 € | 33 | |
28.11. 10:05:24.708 | 12,80 € | 370 | |
22.10. 08:21:34.686 | 12,10 € | 1 | |
13.08. 18:33:54.171 | 8,469 € | 150 | |
05.08. 19:25:46.589 | 8,647 € | 57 | |
31.05. 22:02:48.972 | 10,404 € | 120 | |
31.05. 17:37:42.117 | 10,683 € | 40 | |
08.05. 17:01:25.274 | 14,135 € | 420 | |
06.05. 20:10:18.783 | 14,156 € | 70 | |
30.04. 21:39:39.442 | 14,495 € | 350 | |
14.03. 18:41:07.657 | 14,497 € | 100 | |
25.01. 21:42:29.740 | 17,877 € | 50 | |
15.11. 17:11:52.380 | 15,453 € | 120 | |
15.11. 13:27:31.168 | 15,643 € | 120 | |
04.09. 10:03:05.437 | 18,65 € | 27 | |
17.08. 18:42:47.316 | 17,28 € | 150 | |
01.08. 10:55:36.153 | 20,298 € | 30 | |
01.06. 17:44:54.196 | 22,009 € | 30 | |
31.05. 15:32:32.682 | 19,185 € | 175 | |
07.05. 15:48:56.909 | 14,379 € | 140 | |
09.04. 22:34:10.302 | 14,477 € | 100 | |
05.03. 20:23:30.798 | 14,956 € | 70 | |
02.03. 17:31:45.141 | 15,014 € | 32 | |
26.02. 18:43:05.892 | 14,11 € | 32 | |
23.02. 15:53:34.939 | 14,228 € | 70 | |
12.02. 18:25:15.966 | 18,338 € | 25 | |
29.01. 11:59:54.006 | 20,40 € | 75 | |
31.10. 19:34:24.979 | 20,995 € | 25 | |
23.06. 12:06:53.121 | 24,194 € | 5 | |
05.06. 12:21:12.357 | 26,595 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:29:00.000 | 545 | 18,70 € | 18,80 € | 545 |
17:26:00.000 | 545 | 18,70 € | 18,80 € | 545 |
17:23:00.000 | 545 | 18,70 € | 18,80 € | 545 |
17:20:00.000 | 545 | 18,70 € | 18,80 € | 545 |
17:19:00.000 | 1.090 | 18,70 € | 18,90 € | 1.090 |
17:16:00.000 | 545 | 18,70 € | 18,80 € | 545 |
17:13:00.000 | 545 | 18,70 € | 18,80 € | 545 |
17:12:00.000 | 545 | 18,50 € | 18,80 € | 545 |
17:11:00.000 | 545 | 18,70 € | 18,80 € | 545 |
Stammdaten
WKN | A115BY |
ISIN | US8472151005 |
Branche | Nahrungsmittel |
Herkunft | USA |
Aktienanzahl | 35,85 Mio. |
Marktkapitalisierung | 717,02 Mio. |
Dividende je Aktie | 0,770 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 52,09 % |
Abstand 52W Hoch | 16,89 % |
Abstand 52W Tief | 14,37 % |
Vola 30 Tage | 14,07 % |
Vola 250 Tage | 40,79 % |
KGV | 8,20 (2020) |
KCV | 2,87 (2019) |
Gewinn je Aktie | 2,120 (2020) |
Cashflow/Aktie | 4,960 (2019) |
Dividende je Aktie | 0,770 USD (2020) |
Dividendenausschüttung in Mio. | 34,509 USD (2020) |
Performance
1 Woche | 18,800 | -0,532 | |
1 Monat | 17,200 | +8,721 | |
6 Monate | 17,400 | +7,471 | |
Lfd. Jahr | 22,000 | -15,000 | |
1 Jahr | 21,100 | -11,374 | |
3 Jahre | 22,100 | -15,385 | |
5 Jahre | 12,650 | +47,826 |