SPARTANNASH CO.

ISIN: US8472151005 | WKN: A115BY  Trade now
18.4500-0.2500 -1.34 % 14:43:17
Bid
18.0000
Bid Size: 409
Ask
18.9000
Bid Ask: 409
TimePriceVolume
03.09. 17:36:41.593
20.00 €
65
12.07. 12:27:05.335
17.40 €
85
08.07. 10:44:34.642
16.00 €
100
04.07. 11:56:05.129
16.90 €
20
19.04. 11:06:46.239
18.20 €
40
02.04. 15:25:46.874
18.50 €
54
19.02. 21:38:49.888
18.80 €
50
15.02. 19:15:04.080
19.00 €
50
15.02. 13:12:52.774
20.60 €
300
09.02. 19:57:40.022
20.60 €
14
TimeSizeBidAskSize
14:40:00.000
409
18.00 €
19.10 €
409
14:39:00.000
409
18.00 €
18.90 €
409
14:36:00.000
409
18.00 €
18.90 €
409
14:33:00.000
409
18.00 €
18.90 €
409
14:30:00.000
409
18.00 €
18.90 €
409
14:27:00.000
409
18.00 €
18.90 €
409
14:24:00.000
409
18.00 €
18.90 €
409
14:21:00.000
409
18.00 €
18.90 €
409
14:18:00.000
409
18.00 €
18.90 €
409

Master Data

Local ID
A115BY
ISIN
US8472151005
Business
Nahrungsmittel
Origin
USA
Number of Shares
35.85 Mio.
Market Capitalization
717.02 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
52.09 %
Distance 52-week-High
16.89 %
Distance 52-week-Low
14.37 %
Vola 30 days
14.07 %
Vola 250 days
40.79 %
KGV
8.20 (2020)
KCV
2.87 (2019)
Price gain/Stock
2.120 (2020)
Cashflow/Stock
4.960 (2019)

Performance

Period of time Price Perf.%
1 W
18.800
-0.532
1 M
17.200
+8.721
6 M
17.400
+7.471
YTD
22.000
-15.000
1 Y
21.100
-11.374
3 Y
22.100
-15.385
5 Y
12.650
+47.826

Wikifolio