Status: tradeable
Geld
42,6000 €
Stück: 235
Brief
43,6000 €
Stück: 235
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 15:53:48.788 | 42,40 € | 34 | |
30.10. 11:58:44.587 | 41,00 € | 100 | |
30.10. 11:50:04.235 | 41,00 € | 200 | |
30.10. 11:34:21.403 | 38,20 € | 200 | |
22.10. 18:22:01.067 | 37,80 € | 5 | |
01.08. 15:37:44.611 | 33,00 € | 200 | |
01.08. 12:34:55.589 | 27,40 € | 150 | |
06.05. 21:51:28.147 | 27,80 € | 20 | |
03.04. 20:26:24.733 | 25,40 € | 40 | |
26.02. 16:01:04.233 | 25,60 € | 10 | |
21.02. 16:03:39.930 | 25,20 € | 30 | |
09.02. 17:20:16.128 | 24,80 € | 53 | |
08.02. 14:01:05.334 | 30,00 € | 200 | |
07.02. 15:30:17.658 | 30,00 € | 30 | |
30.01. 22:50:30.524 | 29,60 € | 13 | |
19.01. 15:07:45.770 | 30,20 € | 155 | |
21.12. 16:59:48.436 | 35,60 € | 30 | |
15.12. 17:38:36.758 | 35,20 € | 7 | |
05.12. 11:59:22.533 | 32,40 € | 100 | |
12.10. 12:48:32.528 | 42,40 € | 10 | |
18.08. 17:05:02.737 | 55,00 € | 62 | |
02.08. 11:55:22.962 | 59,00 € | 90 | |
02.08. 11:45:26.546 | 60,00 € | 110 | |
02.08. 10:54:15.826 | 60,00 € | 35 | |
02.08. 09:30:59.844 | 60,00 € | 125 | |
02.08. 08:39:29.361 | 60,00 € | 8 | |
02.08. 08:19:47.166 | 58,00 € | 300 | |
01.08. 22:04:07.019 | 56,00 € | 20 | |
13.07. 11:15:26.391 | 65,50 € | 46 | |
07.07. 20:49:09.390 | 65,50 € | 46 | |
29.06. 16:19:26.953 | 66,00 € | 15 | |
06.06. 16:18:54.115 | 69,50 € | 9 | |
19.05. 16:24:41.150 | 69,00 € | 2 | |
17.05. 15:06:25.024 | 65,00 € | 100 | |
25.04. 13:02:27.333 | 56,50 € | 6 | |
14.04. 09:45:36.054 | 55,50 € | 100 | |
03.03. 16:01:46.452 | 53,00 € | 24 | |
23.02. 09:30:04.178 | 50,50 € | 30 | |
22.02. 12:50:24.046 | 48,60 € | 5 | |
18.01. 09:34:44.192 | 52,50 € | 29 | |
17.01. 11:12:17.720 | 53,00 € | 29 | |
04.01. 19:11:39.435 | 49,00 € | 9 | |
23.12. 21:50:52.324 | 45,00 € | 37 | |
25.11. 16:44:41.636 | 49,80 € | 16 | |
21.11. 10:08:32.649 | 51,00 € | 3 | |
16.11. 16:17:14.730 | 53,00 € | 38 | |
08.11. 14:31:31.521 | 49,20 € | 10 | |
03.11. 21:20:46.706 | 55,00 € | 16 | |
03.11. 14:14:14.571 | 51,00 € | 20 | |
02.11. 21:13:53.492 | 51,00 € | 100 | |
02.11. 21:11:31.748 | 51,00 € | 100 | |
02.11. 21:08:49.247 | 51,00 € | 100 | |
02.11. 21:07:25.699 | 51,00 € | 100 | |
02.11. 21:04:30.975 | 51,00 € | 200 | |
02.11. 21:01:52.617 | 51,00 € | 35 | |
02.11. 20:37:56.359 | 51,00 € | 16 | |
01.11. 14:08:23.558 | 79,50 € | 3 | |
28.10. 10:33:27.350 | 77,00 € | 30 | |
25.10. 19:36:25.814 | 77,50 € | 7 | |
09.08. 12:52:43.844 | 106,00 € | 80 | |
02.08. 11:19:45.498 | 107,00 € | 25 | |
29.07. 15:32:09.975 | 112,00 € | 100 | |
29.07. 15:31:46.006 | 112,00 € | 100 | |
28.04. 22:27:45.401 | 103,00 € | 15 | |
25.04. 11:42:40.055 | 106,00 € | 5 | |
13.04. 15:32:37.014 | 112,00 € | 77 | |
13.04. 15:31:27.453 | 111,00 € | 100 | |
13.04. 15:31:02.937 | 111,00 € | 100 | |
13.04. 15:30:44.844 | 111,00 € | 100 | |
23.03. 15:01:48.951 | 122,00 € | 20 | |
08.03. 07:48:25.458 | 117,00 € | 100 | |
18.02. 20:51:26.524 | 111,00 € | 4 | |
15.02. 17:18:47.416 | 119,00 € | 3 | |
15.02. 16:51:01.650 | 117,00 € | 50 | |
15.02. 16:38:22.296 | 111,00 € | 100 | |
15.02. 15:50:34.983 | 107,00 € | 50 | |
15.02. 15:36:46.801 | 114,00 € | 100 | |
15.02. 15:33:46.496 | 114,00 € | 203 | |
14.02. 20:13:00.020 | 130,00 € | 7 | |
09.02. 15:35:19.366 | 136,00 € | 7 | |
19.01. 16:36:22.567 | 136,00 € | 3 | |
18.01. 08:44:41.590 | 144,00 € | 3 | |
14.01. 10:52:00.159 | 141,00 € | 10 | |
13.01. 20:53:38.603 | 142,00 € | 6 | |
04.01. 12:49:33.901 | 161,00 € | 1 | |
30.12. 12:53:33.800 | 160,00 € | 15 | |
23.12. 21:10:34.820 | 154,00 € | 10 | |
14.12. 18:47:05.837 | 158,00 € | 25 | |
10.12. 13:14:28.870 | 160,00 € | 10 | |
06.12. 15:40:54.991 | 158,00 € | 6 | |
30.11. 10:05:32.462 | 153,00 € | 20 | |
25.11. 11:04:56.086 | 159,00 € | 1 | |
23.11. 09:45:08.556 | 160,00 € | 13 | |
22.11. 19:25:51.949 | 164,00 € | 10 | |
22.11. 08:33:59.737 | 164,00 € | 1 | |
01.11. 09:24:17.837 | 155,00 € | 40 | |
29.10. 22:08:52.334 | 155,00 € | 100 | |
26.10. 21:16:26.118 | 147,00 € | 71 | |
14.10. 15:41:42.530 | 139,00 € | 7 | |
12.10. 18:59:18.297 | 138,00 € | 10 | |
02.09. 16:35:05.299 | 134,00 € | 7 | |
26.08. 17:37:31.194 | 134,00 € | 100 | |
23.07. 13:19:39.681 | 130,00 € | 8 | |
28.06. 10:06:59.128 | 125,00 € | 4 | |
25.06. 08:05:40.944 | 127,00 € | 31 | |
21.06. 14:25:46.089 | 124,00 € | 41 | |
04.06. 18:16:03.095 | 114,00 € | 18 | |
04.05. 18:01:57.631 | 115,00 € | 92 | |
04.05. 16:28:58.224 | 114,00 € | 29 | |
03.05. 16:17:24.302 | 117,00 € | 30 | |
03.05. 15:31:00.431 | 117,00 € | 100 | |
03.05. 15:30:53.092 | 117,00 € | 100 | |
09.03. 10:08:45.568 | 106,00 € | 47 | |
14.02. 17:52:56.779 | 108,00 € | 47 | |
13.02. 11:19:01.775 | 108,00 € | 88 | |
12.02. 11:26:39.534 | 110,00 € | 45 | |
02.02. 21:07:13.222 | 105,00 € | 10 | |
02.02. 14:46:13.968 | 104,00 € | 100 | |
02.02. 14:45:56.094 | 104,00 € | 100 | |
02.02. 12:05:24.312 | 104,00 € | 100 | |
04.01. 19:16:08.708 | 96,00 € | 20 | |
21.12. 08:05:18.807 | 93,50 € | 100 | |
20.12. 17:55:06.877 | 91,00 € | 100 | |
09.12. 13:40:51.760 | 100,00 € | 132 | |
09.12. 13:40:45.624 | 100,00 € | 132 | |
09.12. 07:43:29.798 | 104,00 € | 30 | |
12.11. 17:48:47.361 | 83,00 € | 20 | |
02.11. 14:50:11.487 | 75,00 € | 20 | |
28.10. 20:11:57.878 | 73,50 € | 20 | |
28.10. 14:53:18.598 | 76,00 € | 50 | |
22.10. 18:32:16.790 | 71,00 € | 60 | |
22.09. 13:18:35.426 | 61,50 € | 80 | |
22.09. 13:13:43.166 | 61,50 € | 80 | |
22.09. 13:13:31.390 | 61,50 € | 80 | |
22.09. 13:10:59.678 | 61,50 € | 80 | |
22.09. 13:10:48.175 | 61,50 € | 80 | |
14.08. 13:41:38.206 | 60,00 € | 80 | |
14.08. 13:28:27.570 | 60,00 € | 80 | |
11.08. 15:07:07.680 | 57,50 € | 70 | |
11.08. 14:55:13.646 | 57,50 € | 75 | |
11.08. 14:45:10.633 | 57,50 € | 75 | |
11.08. 14:34:06.053 | 57,50 € | 75 | |
11.08. 14:33:31.929 | 57,50 € | 70 | |
13.07. 21:06:16.406 | 57,00 € | 60 | |
19.05. 20:30:35.207 | 59,50 € | 10 | |
08.05. 21:46:57.899 | 63,00 € | 10 | |
08.05. 21:35:34.326 | 63,50 € | 50 | |
08.05. 21:11:46.889 | 62,50 € | 1 | |
06.05. 15:06:43.780 | 67,00 € | 1 | |
22.04. 15:30:40.754 | 65,00 € | 3 | |
17.04. 15:51:35.424 | 66,00 € | 3 | |
06.03. 20:16:02.449 | 72,50 € | 13 | |
24.02. 11:16:10.938 | 79,00 € | 7 | |
18.02. 19:48:44.566 | 80,50 € | 35 | |
18.02. 17:09:03.401 | 79,00 € | 1 | |
18.02. 15:56:47.921 | 80,50 € | 2 | |
13.02. 20:07:15.724 | 82,50 € | 8 | |
07.02. 15:31:16.172 | 81,00 € | 50 | |
03.01. 12:37:58.410 | 72,50 € | 30 | |
24.10. 19:38:03.604 | 68,00 € | 30 | |
24.09. 17:21:50.575 | 67,31 € | 3 | |
16.08. 17:31:00.469 | 64,15 € | 200 | |
07.08. 16:39:53.966 | 61,40 € | 5 | |
05.08. 15:45:01.401 | 63,13 € | 32 | |
29.07. 17:45:59.349 | 66,91 € | 5 | |
26.07. 17:17:06.690 | 67,26 € | 40 | |
26.07. 13:34:46.096 | 66,44 € | 40 | |
22.07. 14:49:21.040 | 60,60 € | 25 | |
19.07. 14:12:03.630 | 62,67 € | 25 | |
12.07. 21:42:43.260 | 61,10 € | 1.000 | |
12.07. 17:35:12.904 | 60,58 € | 1.000 | |
12.07. 17:16:00.813 | 60,51 € | 1.000 | |
03.06. 16:30:44.027 | 70,992 € | 6 | |
10.05. 21:52:54.644 | 73,476 € | 6 | |
06.05. 19:03:53.089 | 73,18 € | 7 | |
17.04. 18:57:21.117 | 64,141 € | 10 | |
17.04. 17:23:27.359 | 64,929 € | 2 | |
15.04. 16:42:55.986 | 71,169 € | 16 | |
10.04. 18:54:02.690 | 72,954 € | 16 | |
08.04. 20:27:17.957 | 71,919 € | 2 | |
08.04. 16:13:18.522 | 70,352 € | 6 | |
02.04. 16:29:41.798 | 71,361 € | 2 | |
02.04. 15:48:01.155 | 70,967 € | 1 | |
02.04. 15:47:34.507 | 70,807 € | 3 | |
02.04. 09:09:29.694 | 70,877 € | 54 | |
22.03. 17:01:42.325 | 71,938 € | 10 | |
19.03. 21:55:26.942 | 73,723 € | 2 | |
08.03. 15:53:09.165 | 74,106 € | 30 | |
07.03. 16:04:50.934 | 73,137 € | 3 | |
07.03. 16:03:57.418 | 73,074 € | 2 | |
06.03. 17:19:14.578 | 74,245 € | 54 | |
05.03. 15:35:45.637 | 75,006 € | 1 | |
04.03. 15:46:35.204 | 76,044 € | 12 | |
20.02. 22:39:25.553 | 74,672 € | 1 | |
19.02. 15:49:17.659 | 73,255 € | 6 | |
15.02. 18:51:39.860 | 73,45 € | 1 | |
12.02. 18:49:42.552 | 68,244 € | 1 | |
12.02. 14:05:16.379 | 70,558 € | 9 | |
11.02. 19:43:51.426 | 70,718 € | 1 | |
11.02. 17:42:12.963 | 70,532 € | 28 | |
11.02. 17:25:37.425 | 70,981 € | 1 | |
11.02. 17:11:12.131 | 70,745 € | 1 | |
07.02. 21:24:24.924 | 58,514 € | 30 | |
30.01. 11:02:49.475 | 54,528 € | 17 | |
18.01. 12:48:27.133 | 58,88 € | 40 | |
04.01. 16:21:17.027 | 53,891 € | 1 | |
02.01. 15:59:50.961 | 52,694 € | 73 | |
21.12. 17:57:39.508 | 51,053 € | 40 | |
17.12. 16:41:00.915 | 56,497 € | 8 | |
14.12. 17:22:40.599 | 59,975 € | 8 | |
10.12. 15:41:36.855 | 60,81 € | 7 | |
10.12. 11:15:09.409 | 60,113 € | 20 | |
06.12. 20:58:04.440 | 60,957 € | 33 | |
06.12. 20:01:51.000 | 61,608 € | 5 | |
06.12. 16:53:10.765 | 63,687 € | 53 | |
06.12. 12:40:32.709 | 64,535 € | 15 | |
04.12. 21:09:07.968 | 65,22 € | 1 | |
04.12. 16:11:56.746 | 67,736 € | 15 | |
03.12. 19:26:54.433 | 66,406 € | 1 | |
03.12. 15:47:46.353 | 69,103 € | 7 | |
03.12. 14:58:48.822 | 70,92 € | 1 | |
30.11. 16:37:04.925 | 68,483 € | 1 | |
30.11. 10:43:15.376 | 67,35 € | 1 | |
29.11. 11:52:24.403 | 68,00 € | 20 | |
28.11. 20:33:30.221 | 67,85 € | 5 | |
28.11. 18:06:46.599 | 67,35 € | 33 | |
28.11. 16:01:44.154 | 65,633 € | 5 | |
26.11. 15:49:11.153 | 62,935 € | 8 | |
21.11. 16:46:12.091 | 62,918 € | 1 | |
19.11. 16:02:05.311 | 63,74 € | 9 | |
16.11. 19:30:54.544 | 63,928 € | 1 | |
12.11. 16:38:21.830 | 63,501 € | 8 | |
12.11. 10:13:14.852 | 63,14 € | 2 | |
08.11. 19:34:03.744 | 65,232 € | 1 | |
08.11. 12:15:30.234 | 64,505 € | 40 | |
01.11. 07:50:51.213 | 61,551 € | 50 | |
29.10. 19:26:24.085 | 61,055 € | 1 | |
26.10. 15:34:00.087 | 52,739 € | 75 | |
26.10. 15:33:25.476 | 52,704 € | 75 | |
26.10. 09:53:31.295 | 53,105 € | 30 | |
23.10. 21:56:30.134 | 56,009 € | 30 | |
23.10. 16:02:10.762 | 53,992 € | 20 | |
08.10. 18:18:28.332 | 56,443 € | 2 | |
02.10. 16:14:44.719 | 60,188 € | 20 | |
27.09. 22:04:43.643 | 62,239 € | 1 | |
27.09. 20:53:00.766 | 62,679 € | 1 | |
27.09. 19:34:54.240 | 62,145 € | 40 | |
20.09. 11:54:19.946 | 58,105 € | 50 | |
19.09. 22:54:36.112 | 58,26 € | 1 | |
17.09. 18:57:01.965 | 59,941 € | 1 | |
17.09. 09:59:50.685 | 60,92 € | 1 | |
05.09. 13:28:35.326 | 60,733 € | 50 | |
03.09. 11:20:02.808 | 59,80 € | 1 | |
30.08. 17:21:03.780 | 59,965 € | 1 | |
28.08. 12:16:22.990 | 58,835 € | 17 | |
27.08. 17:33:01.942 | 59,044 € | 1 | |
23.08. 19:40:33.175 | 59,363 € | 1 | |
21.08. 20:30:09.456 | 57,791 € | 1 | |
16.08. 17:16:18.361 | 56,947 € | 1 | |
14.08. 17:35:51.287 | 57,138 € | 1 | |
08.08. 20:14:55.807 | 55,265 € | 1 | |
07.08. 18:08:16.407 | 54,611 € | 1 | |
02.08. 18:45:22.044 | 51,698 € | 1 | |
27.07. 17:58:49.442 | 52,736 € | 30 | |
27.07. 15:33:26.215 | 53,433 € | 100 | |
27.07. 15:30:08.704 | 48,916 € | 70 | |
27.07. 13:43:36.239 | 46,895 € | 70 | |
27.07. 13:35:23.556 | 46,895 € | 60 | |
27.07. 13:29:22.758 | 46,90 € | 50 | |
27.07. 13:28:03.988 | 46,90 € | 100 | |
27.07. 09:36:36.909 | 45,88 € | 1 | |
26.07. 21:17:34.580 | 46,963 € | 1 | |
23.07. 18:08:02.987 | 48,073 € | 1 | |
23.07. 10:42:50.462 | 47,43 € | 1 | |
16.07. 09:37:09.383 | 46,43 € | 1 | |
13.07. 17:44:39.176 | 46,64 € | 40 | |
20.06. 15:49:07.239 | 46,015 € | 20 | |
13.04. 08:12:14.869 | 37,00 € | 1 | |
04.04. 14:15:13.316 | 34,525 € | 1 | |
09.02. 16:50:42.982 | 32,593 € | 15 | |
02.02. 19:37:08.348 | 36,17 € | 34 | |
19.01. 17:36:39.139 | 41,397 € | 100 | |
18.01. 10:00:15.006 | 41,467 € | 150 | |
14.11. 12:05:41.524 | 38,993 € | 160 | |
09.11. 19:44:00.744 | 40,239 € | 1 | |
09.11. 19:27:43.744 | 40,116 € | 1 | |
08.11. 15:31:01.993 | 39,678 € | 115 | |
30.10. 20:06:18.148 | 41,852 € | 1 | |
27.10. 16:34:03.646 | 43,236 € | 1 | |
18.10. 14:07:36.408 | 44,048 € | 30 | |
16.10. 08:09:31.117 | 42,722 € | 180 | |
26.09. 10:50:58.322 | 40,927 € | 80 | |
25.09. 11:09:53.008 | 42,00 € | 1 | |
18.08. 20:43:15.775 | 41,441 € | 1 | |
17.08. 15:52:50.119 | 42,876 € | 1 | |
16.08. 18:33:01.991 | 43,813 € | 1 | |
14.08. 12:01:09.952 | 42,213 € | 80 | |
11.08. 11:56:53.281 | 41,293 € | 50 | |
10.08. 18:32:29.718 | 41,29 € | 15 | |
08.08. 21:40:02.118 | 42,897 € | 1 | |
07.08. 17:16:11.514 | 43,051 € | 10 | |
03.08. 15:31:37.035 | 41,75 € | 23 | |
02.08. 10:01:33.726 | 42,829 € | 23 | |
21.07. 19:18:22.120 | 37,741 € | 1 | |
21.06. 19:35:32.116 | 38,913 € | 1 | |
08.06. 12:33:52.286 | 37,916 € | 80 | |
06.06. 13:46:49.633 | 37,632 € | 5 | |
05.06. 20:02:20.926 | 38,209 € | 100 | |
05.06. 17:46:20.280 | 38,048 € | 1 | |
26.05. 20:58:14.777 | 37,29 € | 1 | |
12.05. 22:15:45.613 | 37,074 € | 1 | |
09.05. 19:40:38.487 | 38,068 € | 1 | |
08.05. 11:11:45.823 | 37,531 € | 1 | |
04.05. 15:31:17.793 | 35,308 € | 1 | |
02.05. 10:18:21.767 | 39,078 € | 52 | |
18.04. 17:47:05.679 | 37,631 € | 2 | |
18.04. 17:46:34.151 | 37,766 € | 1 | |
18.04. 07:30:04.292 | 37,678 € | 5 | |
11.04. 21:32:47.288 | 38,731 € | 1 | |
04.04. 20:28:23.092 | 38,217 € | 2 | |
03.04. 21:42:51.445 | 37,979 € | 10 | |
30.03. 17:17:14.625 | 37,809 € | 1 | |
30.03. 15:30:05.441 | 37,662 € | 1 | |
30.03. 14:47:38.821 | 38,003 € | 22 | |
01.03. 15:47:24.524 | 36,677 € | 15 | |
23.02. 13:51:36.035 | 35,604 € | 7 | |
16.02. 12:20:11.262 | 35,458 € | 15 | |
30.01. 21:36:51.840 | 32,89 € | 50 | |
20.01. 18:29:02.007 | 31,449 € | 5 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:36:00.000 | 235 | 42,60 € | 43,60 € | 235 |
18:33:00.000 | 235 | 42,60 € | 43,60 € | 235 |
18:30:00.000 | 235 | 42,60 € | 43,60 € | 235 |
18:27:00.000 | 235 | 42,60 € | 43,60 € | 235 |
18:24:00.000 | 235 | 42,60 € | 43,60 € | 235 |
18:21:00.000 | 235 | 42,60 € | 43,60 € | 235 |
18:18:00.000 | 235 | 42,60 € | 43,60 € | 235 |
18:15:00.000 | 235 | 42,60 € | 43,60 € | 235 |
18:12:00.000 | 235 | 42,60 € | 43,60 € | 235 |
Stammdaten
WKN | 632313 |
ISIN | US68213N1090 |
Branche | Medical Equipment |
Herkunft | USA |
Aktienanzahl | 42,78 Mio. |
Marktkapitalisierung | 1,81 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 74,11 % |
Abstand 52W Hoch | 15,90 % |
Abstand 52W Tief | 84,98 % |
Vola 30 Tage | 17,42 % |
Vola 250 Tage | 50,50 % |
KGV | 157,90 (2020) |
KCV | 23,75 (2019) |
Gewinn je Aktie | 0,760 (2020) |
Cashflow/Aktie | 3,440 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 43,800 | -1,598 | |
1 Monat | 43,900 | -1,822 | |
6 Monate | 25,700 | +67,704 | |
Lfd. Jahr | 34,200 | +26,023 | |
1 Jahr | 35,600 | +21,067 | |
3 Jahre | 155,000 | -72,194 | |
5 Jahre | 74,250 | -41,953 |