OMNICELL INC. DL-,001

ISIN: US68213N1090 | WKN: 632313  Trade now
43.1000- 0.00 % 21.12. 12:59
Bid
42.6000
Bid Size: 176
Ask
43.6000
Bid Ask: 176
TimePriceVolume
13.12. 15:53:48.788
42.40 €
34
30.10. 11:58:44.587
41.00 €
100
30.10. 11:50:04.235
41.00 €
200
30.10. 11:34:21.403
38.20 €
200
22.10. 18:22:01.067
37.80 €
5
01.08. 15:37:44.611
33.00 €
200
01.08. 12:34:55.589
27.40 €
150
06.05. 21:51:28.147
27.80 €
20
03.04. 20:26:24.733
25.40 €
40
26.02. 16:01:04.233
25.60 €
10
TimeSizeBidAskSize
21.12. 12:56:00
176
42.60 €
43.60 €
176
21.12. 12:53:00
176
42.60 €
43.60 €
176
21.12. 12:50:00
176
42.60 €
43.60 €
176
21.12. 12:47:00
176
42.60 €
43.60 €
176
21.12. 12:44:00
176
42.60 €
43.60 €
176
21.12. 12:41:00
176
42.60 €
43.60 €
176
21.12. 12:38:00
176
42.60 €
43.60 €
176
21.12. 12:35:00
176
42.60 €
43.60 €
176
21.12. 12:32:00
176
42.60 €
43.60 €
176

Master Data

Local ID
632313
ISIN
US68213N1090
Business
Medical Equipment
Origin
USA
Number of Shares
42.78 Mio.
Market Capitalization
1.81 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
74.23 %
Distance 52-week-High
16.29 %
Distance 52-week-Low
84.12 %
Vola 30 days
17.43 %
Vola 250 days
50.50 %
KGV
157.90 (2020)
KCV
23.75 (2019)
Price gain/Stock
0.760 (2020)
Cashflow/Stock
3.440 (2019)

Performance

Period of time Price Perf.%
1 W
43.800
-2.055
1 M
41.100
+4.380
6 M
25.700
+66.926
YTD
34.200
+25.439
1 Y
35.400
+21.186
3 Y
158.000
-72.848
5 Y
74.250
-42.222

Wikifolio