Jetzt handeln
AM.AXLE + MFG HLDGS DL-01
ISIN: US0240611030 | WKN: 918692
5,5500 €
- 0,00 %
23.12. 23:00
Status: closed
Geld
5,5000 €
Stück: 1.821
Brief
5,6000 €
Stück: 1.821
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 21:49:29.213 | 5,70 € | 5 | |
10.12. 16:10:10.621 | 6,40 € | 2 | |
27.11. 16:04:28.585 | 6,50 € | 4 | |
13.11. 21:05:14.569 | 6,30 € | 32 | |
08.11. 21:03:58.971 | 6,30 € | 2 | |
08.11. 12:36:57.965 | 5,85 € | 1.000 | |
06.11. 21:04:18.443 | 5,85 € | 2 | |
13.09. 21:04:13.857 | 5,20 € | 3 | |
11.09. 21:12:55.616 | 5,15 € | 2 | |
12.08. 16:09:52.783 | 5,70 € | 26 | |
09.08. 13:37:50.045 | 5,75 € | 570 | |
20.07. 11:03:30.478 | 6,35 € | 3 | |
18.07. 22:02:27.972 | 6,85 € | 2 | |
27.05. 16:16:59.163 | 6,90 € | 3 | |
17.05. 17:07:06.201 | 7,15 € | 420 | |
03.05. 14:29:45.772 | 6,95 € | 420 | |
21.03. 21:03:58.451 | 6,70 € | 7 | |
14.03. 15:32:43.123 | 5,95 € | 1.000 | |
13.03. 16:04:40.093 | 6,00 € | 2 | |
05.03. 16:04:26.757 | 6,20 € | 3 | |
04.03. 16:05:33.876 | 6,20 € | 154 | |
29.02. 16:03:54.149 | 6,40 € | 5 | |
28.02. 16:03:30.783 | 6,40 € | 2 | |
27.12. 16:03:29.341 | 8,20 € | 4 | |
09.11. 16:04:41.032 | 6,15 € | 78 | |
03.11. 21:03:59.313 | 6,85 € | 77 | |
18.07. 21:21:36.951 | 8,15 € | 7 | |
20.06. 16:03:42.438 | 7,25 € | 2 | |
05.06. 16:03:38.794 | 6,55 € | 5 | |
02.06. 08:15:32.865 | 6,25 € | 45 | |
12.05. 21:37:06.792 | 6,50 € | 5 | |
24.04. 21:55:19.222 | 6,50 € | 2 | |
05.03. 17:32:38.744 | 8,90 € | 17 | |
02.03. 21:06:42.798 | 8,60 € | 4 | |
01.03. 16:08:28.474 | 8,45 € | 3 | |
27.02. 16:08:48.538 | 8,55 € | 6 | |
21.02. 15:43:23.267 | 8,40 € | 200 | |
19.02. 17:06:47.121 | 8,55 € | 200 | |
17.02. 21:07:32.792 | 8,75 € | 11 | |
17.02. 14:01:09.056 | 9,30 € | 800 | |
08.02. 16:00:47.680 | 9,20 € | 2 | |
29.11. 22:19:46.932 | 9,90 € | 30 | |
10.11. 12:53:04.875 | 9,35 € | 15 | |
04.11. 21:02:48.093 | 9,45 € | 3 | |
03.11. 21:03:43.198 | 11,20 € | 2 | |
30.10. 17:40:16.226 | 9,75 € | 2 | |
21.10. 21:11:21.641 | 7,95 € | 2 | |
08.09. 16:03:16.947 | 9,75 € | 4 | |
23.08. 16:00:50.045 | 10,50 € | 2 | |
21.08. 17:37:17.758 | 11,00 € | 2 | |
18.08. 16:36:10.153 | 10,90 € | 4 | |
12.08. 16:31:48.972 | 10,60 € | 2 | |
10.08. 17:47:31.767 | 10,00 € | 50 | |
06.08. 11:23:38.564 | 9,15 € | 2 | |
25.07. 16:03:05.052 | 8,15 € | 7 | |
12.06. 17:37:59.558 | 8,35 € | 2 | |
11.06. 11:01:36.689 | 8,55 € | 24 | |
01.06. 19:14:00.246 | 7,80 € | 400 | |
28.05. 11:13:23.145 | 7,30 € | 2 | |
12.05. 21:03:33.994 | 6,35 € | 2 | |
12.04. 16:53:41.593 | 6,40 € | 1.500 | |
05.04. 17:11:00.463 | 6,70 € | 1.500 | |
05.04. 16:28:32.258 | 6,55 € | 50 | |
04.04. 19:29:02.858 | 6,85 € | 180 | |
04.04. 18:34:07.277 | 7,15 € | 180 | |
01.03. 15:21:05.938 | 8,20 € | 100 | |
01.03. 08:07:22.684 | 8,45 € | 100 | |
11.02. 14:28:00.122 | 7,20 € | 50 | |
19.01. 17:19:33.298 | 8,00 € | 245 | |
06.01. 13:25:07.821 | 8,80 € | 500 | |
04.01. 18:54:19.754 | 9,00 € | 300 | |
04.01. 18:51:09.577 | 9,05 € | 225 | |
04.01. 11:13:01.147 | 8,40 € | 10 | |
26.11. 10:36:17.339 | 8,50 € | 174 | |
21.10. 15:37:37.245 | 9,00 € | 274 | |
15.10. 14:03:46.150 | 9,10 € | 250 | |
14.10. 16:16:58.793 | 9,00 € | 225 | |
08.10. 19:07:56.214 | 8,50 € | 125 | |
16.09. 16:25:48.240 | 6,80 € | 500 | |
14.09. 18:16:59.641 | 6,90 € | 400 | |
08.09. 16:36:45.162 | 6,95 € | 133 | |
24.08. 16:32:44.313 | 7,50 € | 133 | |
23.07. 20:44:22.611 | 7,75 € | 333 | |
14.07. 12:59:47.603 | 8,40 € | 500 | |
13.07. 16:58:02.818 | 8,30 € | 74 | |
13.07. 10:24:56.965 | 8,65 € | 100 | |
14.06. 20:28:17.194 | 9,50 € | 200 | |
02.06. 16:43:11.867 | 9,60 € | 5 | |
18.05. 21:56:42.835 | 8,70 € | 500 | |
11.05. 17:59:46.967 | 8,45 € | 300 | |
27.04. 09:19:12.340 | 8,35 € | 3 | |
12.04. 16:05:43.134 | 7,80 € | 17 | |
08.04. 14:06:22.176 | 8,00 € | 52 | |
07.04. 15:51:30.699 | 8,00 € | 30 | |
06.04. 18:34:41.804 | 8,20 € | 25 | |
24.03. 19:34:03.955 | 7,90 € | 116 | |
23.03. 19:21:09.247 | 8,60 € | 60 | |
22.03. 19:12:38.310 | 8,95 € | 56 | |
17.03. 14:01:42.749 | 9,50 € | 130 | |
17.03. 14:01:42.573 | 9,50 € | 120 | |
15.03. 11:54:57.601 | 11,00 € | 3 | |
12.03. 16:10:12.437 | 10,00 € | 250 | |
09.03. 19:57:41.382 | 9,90 € | 500 | |
09.03. 15:45:10.279 | 9,45 € | 200 | |
09.03. 15:30:41.812 | 9,70 € | 200 | |
08.03. 19:02:07.191 | 9,55 € | 52 | |
08.03. 16:44:32.166 | 8,95 € | 400 | |
04.03. 11:30:18.999 | 8,60 € | 64 | |
24.02. 18:36:48.373 | 8,00 € | 130 | |
23.02. 15:53:04.178 | 7,50 € | 500 | |
22.02. 19:40:40.022 | 7,90 € | 64 | |
18.02. 19:02:25.570 | 7,40 € | 129 | |
17.02. 16:36:06.043 | 7,65 € | 50 | |
16.02. 13:26:23.421 | 8,35 € | 14 | |
12.02. 17:45:04.115 | 8,30 € | 200 | |
12.02. 15:32:46.158 | 8,30 € | 120 | |
12.02. 15:31:13.310 | 8,25 € | 1.000 | |
12.02. 14:01:31.268 | 9,25 € | 1.000 | |
09.02. 19:53:30.321 | 9,05 € | 333 | |
08.02. 17:10:03.219 | 8,95 € | 300 | |
08.02. 15:33:17.426 | 8,80 € | 50 | |
05.02. 17:56:37.455 | 8,20 € | 300 | |
05.02. 14:19:35.957 | 8,35 € | 200 | |
04.01. 10:38:35.332 | 6,80 € | 140 | |
04.01. 09:53:03.001 | 6,75 € | 8 | |
23.12. 17:06:52.897 | 7,00 € | 28 | |
23.12. 15:47:57.225 | 7,10 € | 100 | |
27.11. 10:53:12.920 | 6,85 € | 155 | |
20.11. 11:38:10.682 | 6,70 € | 130 | |
19.11. 19:14:20.005 | 6,80 € | 4 | |
06.10. 07:30:02.758 | 5,50 € | 35 | |
25.09. 17:00:20.358 | 4,48 € | 10 | |
14.09. 09:40:08.158 | 6,35 € | 50 | |
03.09. 17:10:16.549 | 7,00 € | 10 | |
03.09. 16:26:18.369 | 6,85 € | 100 | |
03.08. 21:47:25.718 | 5,95 € | 1 | |
17.07. 09:34:54.179 | 6,45 € | 160 | |
16.07. 16:00:11.343 | 6,55 € | 10 | |
13.07. 21:39:20.155 | 6,00 € | 20 | |
08.07. 15:30:05.073 | 6,20 € | 213 | |
02.07. 15:06:29.075 | 6,55 € | 100 | |
01.07. 14:06:17.187 | 6,80 € | 100 | |
01.07. 13:36:54.556 | 6,85 € | 185 | |
01.07. 13:03:02.507 | 7,10 € | 211 | |
01.07. 12:51:51.047 | 7,05 € | 270 | |
01.07. 11:30:06.255 | 7,25 € | 20 | |
01.07. 10:00:05.685 | 6,85 € | 15 | |
01.07. 09:32:45.567 | 6,90 € | 130 | |
24.06. 17:36:41.394 | 6,35 € | 60 | |
23.06. 07:30:43.589 | 6,55 € | 200 | |
16.06. 15:37:28.766 | 7,15 € | 1.000 | |
11.06. 12:21:34.119 | 7,25 € | 1 | |
05.06. 18:11:37.575 | 7,95 € | 10 | |
05.06. 12:50:17.268 | 7,30 € | 143 | |
03.06. 19:13:10.816 | 7,50 € | 18 | |
28.05. 16:34:04.702 | 6,80 € | 250 | |
19.05. 08:49:47.861 | 6,20 € | 500 | |
15.05. 14:28:49.340 | 5,00 € | 1 | |
13.05. 17:59:58.165 | 4,50 € | 1 | |
08.05. 14:00:50.982 | 4,00 € | 900 | |
27.04. 17:35:13.042 | 3,40 € | 3.500 | |
27.04. 17:26:57.881 | 3,34 € | 3.500 | |
24.04. 14:45:08.989 | 3,34 € | 20 | |
15.04. 15:41:12.278 | 3,42 € | 1 | |
08.04. 13:16:21.509 | 2,84 € | 1 | |
06.04. 16:47:06.429 | 2,80 € | 1.000 | |
01.04. 19:39:01.525 | 3,06 € | 700 | |
01.04. 18:53:17.392 | 3,04 € | 1 | |
01.04. 09:18:19.357 | 3,30 € | 1 | |
27.03. 15:31:53.746 | 3,52 € | 1.000 | |
26.03. 18:43:10.048 | 3,96 € | 1.500 | |
26.03. 18:38:36.924 | 3,94 € | 1.000 | |
25.03. 16:09:59.645 | 3,92 € | 1.000 | |
23.03. 08:07:34.454 | 2,78 € | 1 | |
20.03. 08:39:16.539 | 2,80 € | 1 | |
18.03. 19:20:34.032 | 2,82 € | 2 | |
13.03. 09:45:03.836 | 3,76 € | 265 | |
12.03. 22:30:52.915 | 3,62 € | 10 | |
12.03. 13:23:13.126 | 4,08 € | 147 | |
09.03. 21:42:50.631 | 4,04 € | 6 | |
09.03. 19:51:33.536 | 4,02 € | 200 | |
05.03. 17:31:12.965 | 5,50 € | 1 | |
04.03. 16:20:52.410 | 5,55 € | 4 | |
03.03. 20:52:02.722 | 5,45 € | 15 | |
03.03. 19:46:41.500 | 5,45 € | 1 | |
03.03. 18:59:05.582 | 5,60 € | 1 | |
28.02. 11:33:14.765 | 5,65 € | 4 | |
27.02. 15:30:05.192 | 5,50 € | 134 | |
26.02. 20:54:42.000 | 5,95 € | 1 | |
25.02. 19:19:55.264 | 6,20 € | 2 | |
25.02. 16:39:20.333 | 6,55 € | 1 | |
24.02. 18:36:58.867 | 7,10 € | 1 | |
21.02. 21:53:36.695 | 7,50 € | 1 | |
19.02. 20:55:50.276 | 7,40 € | 134 | |
14.02. 21:55:52.395 | 8,20 € | 1 | |
14.02. 19:42:20.923 | 8,25 € | 2 | |
10.02. 20:36:39.761 | 8,85 € | 1 | |
07.02. 19:19:16.890 | 8,95 € | 1 | |
06.02. 18:16:05.580 | 9,05 € | 1 | |
31.01. 16:08:12.002 | 8,35 € | 1 | |
24.01. 16:00:03.436 | 8,60 € | 1 | |
21.01. 21:43:34.191 | 8,55 € | 1 | |
15.01. 19:46:18.885 | 8,20 € | 38 | |
10.01. 19:57:31.950 | 8,40 € | 1 | |
09.01. 18:38:19.678 | 8,70 € | 1 | |
09.01. 12:25:40.247 | 8,65 € | 1 | |
06.01. 22:05:25.049 | 8,80 € | 258 | |
06.01. 19:43:07.221 | 8,90 € | 1 | |
27.12. 18:51:55.274 | 9,60 € | 1 | |
27.12. 09:29:33.527 | 9,60 € | 1 | |
20.12. 09:22:06.397 | 9,80 € | 1 | |
17.12. 12:31:23.129 | 9,45 € | 1.500 | |
11.12. 08:28:57.064 | 9,20 € | 1.500 | |
05.12. 15:52:01.475 | 8,60 € | 1 | |
29.11. 08:59:11.015 | 9,15 € | 1 | |
27.11. 18:08:06.403 | 9,05 € | 1 | |
15.11. 13:21:01.675 | 9,15 € | 1 | |
13.11. 09:31:39.811 | 9,70 € | 1 | |
11.11. 16:28:58.238 | 10,00 € | 1 | |
05.11. 19:26:08.614 | 9,90 € | 38 | |
29.10. 20:27:05.758 | 8,10 € | 200 | |
17.10. 17:55:40.374 | 7,60 € | 1 | |
04.10. 10:03:24.477 | 6,65 € | 1 | |
17.09. 14:45:44.174 | 7,832 € | 63 | |
11.09. 16:33:17.967 | 7,391 € | 200 | |
03.09. 19:56:05.687 | 5,483 € | 200 | |
08.08. 10:52:04.548 | 7,299 € | 120 | |
07.08. 21:10:23.018 | 7,173 € | 400 | |
05.08. 17:05:34.952 | 7,823 € | 1 | |
02.08. 10:25:00.919 | 9,965 € | 1 | |
30.07. 15:45:44.448 | 10,888 € | 1 | |
25.07. 21:08:48.970 | 11,128 € | 1 | |
24.07. 15:36:03.383 | 10,982 € | 800 | |
24.07. 15:35:41.782 | 10,982 € | 350 | |
17.07. 15:54:35.143 | 10,458 € | 1 | |
11.07. 17:32:57.758 | 9,803 € | 1 | |
03.06. 07:59:38.311 | 9,086 € | 1 | |
30.05. 17:17:38.942 | 9,816 € | 350 | |
29.05. 10:59:24.459 | 9,754 € | 1 | |
22.05. 14:36:47.511 | 10,387 € | 1 | |
20.05. 16:17:57.508 | 10,357 € | 1 | |
15.05. 11:12:31.894 | 10,772 € | 46 | |
15.05. 10:02:47.649 | 10,759 € | 1 | |
07.05. 19:44:31.449 | 11,461 € | 1 | |
03.05. 20:09:34.349 | 12,202 € | 220 | |
03.05. 11:04:31.899 | 13,066 € | 150 | |
10.04. 16:22:34.889 | 13,463 € | 59 | |
10.04. 10:40:28.128 | 13,74 € | 1 | |
22.01. 17:08:22.512 | 12,727 € | 26 | |
22.01. 15:52:08.180 | 12,747 € | 80 | |
21.12. 16:32:57.381 | 9,766 € | 71 | |
08.11. 08:54:50.547 | 11,435 € | 174 | |
15.10. 15:51:23.345 | 13,911 € | 143 | |
08.10. 19:14:56.301 | 15,385 € | 1 | |
08.10. 17:29:25.119 | 15,165 € | 400 | |
05.10. 16:58:31.430 | 15,476 € | 1 | |
17.09. 19:03:19.960 | 15,431 € | 100 | |
14.08. 12:56:24.426 | 14,445 € | 138 | |
24.07. 09:34:36.658 | 13,74 € | 1 | |
20.07. 21:11:13.496 | 13,544 € | 90 | |
18.07. 20:38:50.839 | 14,692 € | 3 | |
25.06. 21:49:15.993 | 14,227 € | 30 | |
25.06. 15:54:44.339 | 14,617 € | 60 | |
25.06. 07:36:46.417 | 14,814 € | 2 | |
22.06. 16:39:22.124 | 15,098 € | 200 | |
20.06. 10:15:21.667 | 15,86 € | 2 | |
19.06. 10:30:53.629 | 15,48 € | 258 | |
18.06. 17:48:43.507 | 15,459 € | 200 | |
18.06. 17:46:29.094 | 15,458 € | 200 | |
18.06. 17:08:51.646 | 15,495 € | 1 | |
08.06. 09:43:17.673 | 14,10 € | 500 | |
22.05. 16:20:43.809 | 14,024 € | 1 | |
15.05. 19:20:26.785 | 12,938 € | 66 | |
16.04. 16:54:48.538 | 13,26 € | 500 | |
27.03. 17:09:18.315 | 12,378 € | 250 | |
27.03. 11:06:34.736 | 12,59 € | 250 | |
19.03. 09:20:36.081 | 12,225 € | 1 | |
14.03. 21:10:40.150 | 11,993 € | 100 | |
25.02. 18:20:58.363 | 12,834 € | 26 | |
19.02. 10:01:07.029 | 12,17 € | 38 | |
16.02. 14:25:26.152 | 13,41 € | 150 | |
16.02. 14:07:55.731 | 13,07 € | 150 | |
16.02. 13:45:35.515 | 13,32 € | 300 | |
16.02. 13:11:47.729 | 13,00 € | 300 | |
15.02. 19:28:44.798 | 12,397 € | 61 | |
14.02. 21:39:13.839 | 12,535 € | 1 | |
14.02. 15:53:54.453 | 12,692 € | 1 | |
14.02. 15:43:03.124 | 12,351 € | 61 | |
15.01. 17:29:58.642 | 15,45 € | 4 | |
20.12. 09:29:28.565 | 15,057 € | 66 | |
13.12. 15:02:32.846 | 14,492 € | 12 | |
12.12. 16:21:05.171 | 14,695 € | 38 | |
07.12. 19:11:48.491 | 13,904 € | 26 | |
30.11. 15:45:50.576 | 15,495 € | 81 | |
06.11. 15:49:26.209 | 16,328 € | 38 | |
20.10. 17:36:18.957 | 15,899 € | 40 | |
01.09. 20:18:34.366 | 12,772 € | 100 | |
14.08. 11:30:00.195 | 12,036 € | 500 | |
11.08. 15:33:44.529 | 12,047 € | 325 | |
24.07. 20:44:42.461 | 13,021 € | 36 | |
17.07. 21:33:05.801 | 14,636 € | 36 | |
16.06. 16:14:44.680 | 13,152 € | 100 | |
01.06. 20:10:28.248 | 14,20 € | 100 | |
31.05. 18:09:17.715 | 13,256 € | 26 | |
16.05. 20:31:34.252 | 15,031 € | 4 | |
05.05. 15:00:54.383 | 15,652 € | 200 | |
05.05. 14:03:53.228 | 15,368 € | 200 | |
02.05. 17:19:53.873 | 14,976 € | 28 | |
25.04. 19:21:21.743 | 16,097 € | 12 | |
24.04. 21:10:52.771 | 15,973 € | 4 | |
13.04. 10:23:22.587 | 15,771 € | 28 | |
10.04. 09:48:20.879 | 16,038 € | 100 | |
02.03. 16:51:28.322 | 19,427 € | 28 | |
27.02. 11:17:21.663 | 18,977 € | 250 | |
21.02. 17:52:31.941 | 19,35 € | 27 | |
20.02. 17:12:48.670 | 19,208 € | 1 | |
20.02. 16:49:44.156 | 19,205 € | 1 | |
11.01. 14:14:40.411 | 19,363 € | 600 | |
11.01. 12:49:46.024 | 18,641 € | 600 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 1.821 | 5,50 € | 5,60 € | 1.821 |
23.12. 22:54:00 | 1.821 | 5,50 € | 5,60 € | 1.821 |
23.12. 22:51:00 | 1.821 | 5,50 € | 5,60 € | 1.821 |
23.12. 22:48:00 | 1.821 | 5,50 € | 5,60 € | 1.821 |
23.12. 22:45:00 | 1.821 | 5,50 € | 5,60 € | 1.821 |
23.12. 22:42:00 | 1.821 | 5,50 € | 5,60 € | 1.821 |
23.12. 22:39:00 | 1.821 | 5,50 € | 5,60 € | 1.821 |
23.12. 22:36:00 | 1.821 | 5,50 € | 5,60 € | 1.821 |
23.12. 22:33:00 | 1.821 | 5,50 € | 5,60 € | 1.821 |
Stammdaten
WKN | 918692 |
ISIN | US0240611030 |
Branche | Automobilzulieferer |
Herkunft | USA |
Aktienanzahl | 114,00 Mio. |
Marktkapitalisierung | 649,80 Mio. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 83,48 % |
Abstand 52W Hoch | 33,73 % |
Abstand 52W Tief | 12,58 % |
Vola 30 Tage | 25,21 % |
Vola 250 Tage | 73,05 % |
KGV | 186,60 (2021) |
KCV | 2,11 (2020) |
Gewinn je Aktie | 0,050 (2021) |
Cashflow/Aktie | 4,010 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 6,275 | -11,554 | |
1 Monat | 6,250 | -11,200 | |
6 Monate | 6,450 | -13,953 | |
Lfd. Jahr | 8,000 | -30,625 | |
1 Jahr | 8,025 | -30,841 | |
3 Jahre | 8,325 | -33,333 | |
5 Jahre | 9,625 | -42,338 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 36 | - | |
Kauf | 36 | - | |
Verkauf | 110 | - | |
Kauf | 16 | - | |
Kauf | 94 | - |