AM.AXLE + MFG HLDGS DL-01

ISIN: US0240611030 | WKN: 918692  Trade now
4.2400-0.0800 -1.85 % 10.03. 22:59
Bid
4.2000
Bid Size: 3,529
Ask
4.2800
Bid Ask: 3,529
TimePriceVolume
01.03. 10:53:29.691
4.84 €
10
19.02. 16:33:51.875
5.70 €
2
03.02. 11:02:24.029
4.96 €
1,675
03.02. 10:57:50.296
4.96 €
1,750
01.02. 10:03:30.075
5.10 €
4
29.01. 08:02:50.157
5.90 €
700
29.01. 07:31:26.606
5.60 €
700
25.01. 10:03:45.931
5.55 €
3
22.01. 16:16:15.569
5.60 €
3
11.01. 10:08:26.015
5.40 €
5
TimeSizeBidAskSize
10.03. 22:58:00
3,529
4.20 €
4.28 €
3,529
10.03. 22:55:00
3,529
4.22 €
4.30 €
3,529
10.03. 22:52:00
3,529
4.24 €
4.26 €
3,529
10.03. 22:50:00
3,529
4.22 €
4.30 €
3,529
10.03. 22:49:00
3,529
4.24 €
4.26 €
3,529
10.03. 22:48:00
3,529
4.22 €
4.30 €
3,529
10.03. 22:45:00
3,529
4.22 €
4.30 €
3,529
10.03. 22:42:00
3,529
4.22 €
4.30 €
3,529
10.03. 22:41:00
3,529
4.26 €
4.28 €
3,529

Master Data

Local ID
918692
ISIN
US0240611030
Business
Automobilzulieferer
Origin
USA
Number of Shares
114.00 Mio.
Market Capitalization
551.76 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
87.14 %
Distance 52-week-High
41.22 %
Distance 52-week-Low
3.35 %
Vola 30 days
25.12 %
Vola 250 days
72.81 %
KGV
186.60 (2021)
KCV
2.11 (2020)
Price gain/Stock
0.050 (2021)
Cashflow/Stock
4.010 (2020)

Performance

Period of time Price Perf.%
1 W
4.540
-4.846
1 M
4.750
-9.053
6 M
5.125
-15.707
YTD
5.600
-22.857
1 Y
6.125
-29.469
3 Y
7.625
-43.344
5 Y
4.370
-1.144

Wikifolio