Jetzt handeln
SASOL LTD ADR/1 O.N.
ISIN: US8038663006 | WKN: 865585
4,4600 €
-0,1200 -2,62 %
18:15:43
Status: tradeable
Geld
4,4200 €
Stück: 440
Brief
4,5000 €
Stück: 440
Zeit | Kurs | Volumen | |
---|---|---|---|
12.11. 08:19:55.873 | 5,25 € | 1.000 | |
18.10. 09:55:43.817 | 6,15 € | 100 | |
23.08. 18:40:37.615 | 7,40 € | 95 | |
02.08. 19:34:52.456 | 6,65 € | 49 | |
22.07. 18:12:41.112 | 7,30 € | 326 | |
04.06. 12:07:19.843 | 5,65 € | 1.000 | |
03.06. 19:20:05.461 | 5,85 € | 53 | |
13.05. 10:57:49.707 | 6,80 € | 30 | |
02.05. 21:44:15.836 | 6,35 € | 50 | |
24.04. 12:45:55.185 | 6,50 € | 46 | |
24.04. 12:44:44.359 | 6,50 € | 46 | |
23.04. 12:14:55.608 | 6,90 € | 45 | |
22.04. 18:27:33.280 | 7,50 € | 41 | |
16.04. 18:59:40.676 | 7,80 € | 40 | |
08.04. 12:22:56.355 | 7,90 € | 170 | |
04.04. 13:50:40.312 | 7,65 € | 1.600 | |
02.04. 14:35:07.186 | 7,50 € | 1.000 | |
19.03. 08:08:32.639 | 6,65 € | 1.000 | |
07.03. 08:39:11.398 | 7,30 € | 115 | |
26.02. 19:28:51.985 | 6,80 € | 48 | |
26.02. 07:33:08.351 | 7,05 € | 700 | |
22.02. 08:19:34.642 | 7,15 € | 1.000 | |
21.02. 10:00:02.022 | 7,00 € | 900 | |
09.02. 19:33:53.868 | 7,15 € | 45 | |
09.02. 08:09:39.748 | 7,55 € | 1.000 | |
08.02. 20:11:10.878 | 7,50 € | 1.000 | |
17.01. 20:19:29.706 | 7,95 € | 40 | |
10.01. 19:09:55.600 | 8,45 € | 37 | |
10.01. 13:10:27.946 | 8,50 € | 700 | |
12.12. 09:36:26.168 | 8,80 € | 1.000 | |
26.07. 08:35:40.333 | 12,80 € | 600 | |
03.07. 11:17:25.678 | 11,80 € | 100 | |
07.02. 07:51:44.008 | 15,90 € | 500 | |
23.01. 20:09:24.194 | 16,30 € | 30 | |
13.01. 10:11:18.276 | 15,60 € | 20 | |
12.01. 22:17:54.558 | 15,90 € | 50 | |
17.06. 11:17:07.624 | 23,00 € | 131 | |
13.06. 10:18:28.050 | 23,80 € | 395 | |
31.05. 16:48:23.077 | 25,00 € | 395 | |
13.05. 17:45:26.208 | 23,20 € | 150 | |
13.04. 10:01:11.743 | 23,60 € | 150 | |
12.04. 11:41:21.589 | 22,80 € | 150 | |
06.04. 12:50:51.453 | 22,60 € | 100 | |
07.03. 11:57:58.463 | 24,00 € | 225 | |
07.03. 09:28:27.998 | 25,00 € | 100 | |
07.03. 08:05:21.583 | 22,00 € | 200 | |
25.02. 13:48:22.216 | 19,80 € | 1 | |
14.02. 15:42:57.916 | 19,80 € | 87 | |
01.02. 14:39:48.564 | 20,20 € | 25 | |
21.01. 15:20:02.373 | 17,60 € | 500 | |
21.01. 15:14:57.290 | 17,90 € | 500 | |
24.11. 08:03:47.830 | 14,60 € | 100 | |
05.10. 11:16:24.341 | 17,10 € | 150 | |
29.09. 19:31:42.874 | 15,60 € | 96 | |
16.09. 15:07:00.376 | 14,20 € | 691 | |
06.08. 21:27:58.463 | 12,80 € | 350 | |
12.05. 18:08:28.514 | 14,00 € | 663 | |
23.02. 14:07:38.708 | 11,00 € | 62 | |
22.02. 09:03:17.938 | 11,20 € | 223 | |
16.02. 08:47:22.888 | 11,50 € | 126 | |
10.02. 11:06:23.106 | 10,80 € | 1.000 | |
20.01. 17:58:10.071 | 9,10 € | 700 | |
15.01. 16:10:22.682 | 8,95 € | 2.200 | |
08.01. 15:33:32.858 | 8,95 € | 35 | |
03.12. 19:13:59.594 | 7,00 € | 500 | |
30.11. 14:41:37.676 | 6,45 € | 500 | |
25.11. 11:13:36.018 | 7,25 € | 1.000 | |
10.11. 16:38:24.841 | 5,95 € | 5.100 | |
10.11. 11:39:27.208 | 6,40 € | 30 | |
09.11. 14:03:55.657 | 5,85 € | 300 | |
03.11. 12:13:28.804 | 5,30 € | 187 | |
29.10. 15:56:00.272 | 4,04 € | 500 | |
28.10. 12:19:41.354 | 4,52 € | 685 | |
26.10. 20:13:08.535 | 5,10 € | 990 | |
20.10. 10:08:06.994 | 5,15 € | 602 | |
14.10. 19:15:20.841 | 5,70 € | 50 | |
31.08. 17:11:45.103 | 6,85 € | 340 | |
28.08. 13:59:45.210 | 7,20 € | 300 | |
19.08. 12:48:38.404 | 6,15 € | 161 | |
18.08. 16:59:50.785 | 6,40 € | 313 | |
18.08. 07:51:09.736 | 6,55 € | 400 | |
17.08. 08:16:39.002 | 6,70 € | 50 | |
13.08. 22:48:10.110 | 7,55 € | 3 | |
12.08. 15:08:08.838 | 7,35 € | 667 | |
11.08. 08:52:01.199 | 7,20 € | 665 | |
05.08. 16:13:17.480 | 7,40 € | 1.300 | |
29.07. 08:00:25.697 | 6,40 € | 325 | |
23.07. 10:06:14.723 | 7,50 € | 3 | |
17.07. 14:22:54.502 | 7,70 € | 28.000 | |
13.07. 15:44:05.495 | 7,30 € | 4.109 | |
07.07. 18:46:39.546 | 7,20 € | 1 | |
29.06. 15:14:43.734 | 7,25 € | 140 | |
24.06. 22:07:03.364 | 7,00 € | 290 | |
22.06. 09:51:55.608 | 7,25 € | 470 | |
15.06. 10:36:45.842 | 7,25 € | 120 | |
15.06. 08:31:22.380 | 6,75 € | 50 | |
11.06. 19:05:59.116 | 6,50 € | 50 | |
10.06. 13:15:32.006 | 7,70 € | 260 | |
10.06. 10:29:11.639 | 8,25 € | 130 | |
09.06. 21:58:27.618 | 8,80 € | 472 | |
09.06. 10:38:34.545 | 8,45 € | 100 | |
09.06. 10:24:24.570 | 9,00 € | 115 | |
09.06. 08:49:38.283 | 10,50 € | 50 | |
08.06. 21:11:54.679 | 9,70 € | 620 | |
08.06. 16:49:40.358 | 9,15 € | 200 | |
05.06. 17:58:50.680 | 8,15 € | 700 | |
05.06. 11:10:27.047 | 6,95 € | 50 | |
03.06. 21:50:37.967 | 6,80 € | 750 | |
03.06. 15:37:11.606 | 6,70 € | 750 | |
03.06. 15:01:04.913 | 6,50 € | 2 | |
03.06. 09:49:56.480 | 7,15 € | 100 | |
03.06. 09:38:08.206 | 7,10 € | 70 | |
01.06. 21:51:01.287 | 5,25 € | 350 | |
01.06. 17:32:29.075 | 5,15 € | 500 | |
29.05. 15:49:35.314 | 4,58 € | 500 | |
27.05. 20:26:41.287 | 4,72 € | 500 | |
27.05. 18:38:01.526 | 4,60 € | 300 | |
27.05. 16:59:13.152 | 4,36 € | 250 | |
26.05. 21:54:10.694 | 4,18 € | 800 | |
26.05. 11:23:01.388 | 4,08 € | 710 | |
19.05. 11:53:38.688 | 4,32 € | 1.200 | |
14.05. 15:37:06.026 | 3,62 € | 4.109 | |
13.05. 19:34:45.642 | 3,76 € | 500 | |
13.05. 19:34:39.240 | 3,76 € | 500 | |
05.05. 18:33:55.177 | 4,24 € | 350 | |
05.05. 10:01:34.608 | 4,42 € | 100 | |
04.05. 09:13:29.278 | 3,98 € | 2.303 | |
30.04. 19:42:11.982 | 4,34 € | 500 | |
30.04. 15:37:29.796 | 4,18 € | 4 | |
29.04. 13:18:52.982 | 4,22 € | 12.000 | |
28.04. 16:20:42.598 | 3,94 € | 150 | |
28.04. 11:01:24.993 | 3,36 € | 1.200 | |
27.04. 08:23:41.404 | 3,72 € | 5.000 | |
23.04. 20:50:26.114 | 3,24 € | 300 | |
23.04. 17:47:05.666 | 3,22 € | 16.000 | |
22.04. 22:00:25.045 | 2,98 € | 500 | |
22.04. 18:27:01.984 | 2,86 € | 2.000 | |
22.04. 16:08:08.850 | 2,98 € | 270 | |
22.04. 15:08:16.173 | 3,18 € | 85 | |
22.04. 12:23:57.229 | 2,86 € | 1.717 | |
21.04. 10:18:06.779 | 2,50 € | 900 | |
21.04. 10:14:54.355 | 2,56 € | 100 | |
21.04. 09:53:15.772 | 2,44 € | 300 | |
17.04. 17:14:51.550 | 2,88 € | 700 | |
17.04. 11:16:22.122 | 2,84 € | 67 | |
15.04. 19:47:13.944 | 2,96 € | 1.000 | |
15.04. 16:34:00.110 | 2,88 € | 600 | |
08.04. 16:00:36.222 | 3,54 € | 2.340 | |
08.04. 13:42:41.555 | 3,54 € | 30 | |
07.04. 20:13:34.694 | 3,96 € | 2.000 | |
07.04. 18:00:48.333 | 4,06 € | 246 | |
07.04. 17:23:04.462 | 3,72 € | 400 | |
07.04. 15:58:11.602 | 3,62 € | 100 | |
06.04. 14:59:21.326 | 2,30 € | 200 | |
03.04. 20:47:42.751 | 2,04 € | 200 | |
02.04. 16:36:11.749 | 2,02 € | 400 | |
02.04. 09:24:28.955 | 2,00 € | 1.000 | |
01.04. 13:55:06.916 | 1,88 € | 1.500 | |
01.04. 13:25:41.719 | 1,91 € | 125 | |
27.03. 17:43:08.173 | 1,61 € | 800 | |
26.03. 22:38:44.645 | 1,97 € | 800 | |
26.03. 10:24:45.456 | 1,52 € | 134 | |
25.03. 19:36:39.822 | 1,51 € | 750 | |
24.03. 16:03:15.092 | 1,41 € | 200 | |
18.03. 09:09:16.048 | 1,83 € | 80 | |
17.03. 15:43:44.002 | 2,08 € | 250 | |
17.03. 15:23:28.690 | 2,14 € | 472 | |
13.03. 16:04:38.557 | 2,90 € | 500 | |
12.03. 18:57:58.446 | 2,56 € | 60 | |
09.03. 12:33:57.368 | 5,05 € | 74 | |
19.02. 16:05:06.322 | 13,80 € | 1 | |
17.02. 10:49:28.144 | 14,60 € | 1 | |
14.02. 16:59:06.735 | 14,70 € | 1 | |
05.02. 18:04:52.984 | 14,90 € | 237 | |
03.02. 16:19:32.029 | 14,20 € | 200 | |
31.01. 15:58:25.791 | 14,60 € | 100 | |
30.01. 13:56:50.789 | 15,60 € | 200 | |
28.01. 13:40:27.455 | 16,00 € | 65 | |
28.01. 10:06:38.098 | 15,70 € | 128 | |
27.01. 10:26:51.210 | 16,20 € | 124 | |
23.01. 08:42:15.874 | 16,70 € | 120 | |
15.11. 13:02:12.633 | 17,60 € | 200 | |
08.10. 17:44:14.165 | 15,90 € | 17 | |
30.09. 12:01:11.480 | 15,70 € | 3 | |
25.09. 10:27:57.591 | 16,36 € | 15 | |
16.09. 09:01:15.354 | 17,87 € | 15 | |
10.09. 16:23:07.887 | 16,634 € | 1 | |
09.09. 12:41:04.840 | 16,368 € | 14 | |
05.09. 11:48:44.762 | 16,678 € | 1 | |
23.08. 14:05:25.416 | 16,254 € | 1.175 | |
08.08. 15:40:32.314 | 17,376 € | 50 | |
07.08. 16:22:53.192 | 17,462 € | 1 | |
07.08. 09:40:34.891 | 17,944 € | 1 | |
07.08. 08:59:42.450 | 18,524 € | 1 | |
30.07. 14:40:01.966 | 20,125 € | 1 | |
29.07. 21:38:32.815 | 19,966 € | 1 | |
25.07. 20:50:21.894 | 19,796 € | 50 | |
25.07. 12:23:10.615 | 20,77 € | 1 | |
24.07. 13:01:03.113 | 21,345 € | 1 | |
19.07. 09:20:30.753 | 21,845 € | 1 | |
16.07. 16:36:00.950 | 21,665 € | 1 | |
04.07. 10:10:37.534 | 22,00 € | 100 | |
03.07. 12:12:20.153 | 21,733 € | 1 | |
02.07. 20:40:13.680 | 21,40 € | 1 | |
02.07. 19:48:19.783 | 21,467 € | 1 | |
02.07. 18:52:48.222 | 21,60 € | 1 | |
02.07. 18:19:14.089 | 21,60 € | 1 | |
24.04. 13:30:28.401 | 30,00 € | 166 | |
17.01. 16:25:15.169 | 26,506 € | 76 | |
06.11. 19:01:36.198 | 30,229 € | 66 | |
04.09. 15:56:35.152 | 32,695 € | 2 | |
24.07. 15:00:41.330 | 32,107 € | 30 | |
02.05. 08:07:38.843 | 29,54 € | 20 | |
14.02. 14:39:05.341 | 26,14 € | 7 | |
12.02. 09:41:12.011 | 27,00 € | 6 | |
30.01. 15:29:28.723 | 28,953 € | 4 | |
15.12. 22:56:00.483 | 27,835 € | 2 | |
11.12. 20:23:19.246 | 26,438 € | 2 | |
11.10. 10:53:43.887 | 24,467 € | 1 | |
09.10. 21:57:44.379 | 24,19 € | 1 | |
21.09. 16:49:40.365 | 23,902 € | 1 | |
20.09. 11:17:37.645 | 23,274 € | 1 | |
20.09. 10:49:55.385 | 23,395 € | 1 | |
20.09. 10:43:58.525 | 23,464 € | 1 | |
20.09. 10:43:07.169 | 23,55 € | 1 | |
15.08. 17:50:10.547 | 25,392 € | 20 | |
16.05. 15:57:49.674 | 28,096 € | 400 | |
13.02. 19:43:06.357 | 27,424 € | 60 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:14:00.000 | 1.760 | 4,44 € | 4,52 € | 1.760 |
18:13:00.000 | 440 | 4,42 € | 4,50 € | 440 |
18:11:00.000 | 440 | 4,44 € | 4,52 € | 440 |
18:08:00.000 | 440 | 4,44 € | 4,52 € | 440 |
18:05:00.000 | 440 | 4,44 € | 4,52 € | 440 |
18:02:00.000 | 440 | 4,44 € | 4,52 € | 440 |
17:59:00.000 | 440 | 4,44 € | 4,52 € | 440 |
17:56:00.000 | 440 | 4,44 € | 4,52 € | 440 |
17:53:00.000 | 440 | 4,44 € | 4,52 € | 440 |
Stammdaten
WKN | 865585 |
ISIN | US8038663006 |
Branche | Sonstige Energie/Rohstoffe |
Herkunft | Südafrika |
Aktienanzahl | 627,91 Mio. |
Marktkapitalisierung | 3,30 Mrd. |
Dividende je Aktie | - ZAR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 90,03 % |
Abstand 52W Hoch | 50,62 % |
Abstand 52W Tief | 0,44 % |
Vola 30 Tage | 16,86 % |
Vola 250 Tage | 48,87 % |
KGV | 15,10 (2021) |
KCV | 2,82 (2020) |
Gewinn je Aktie | 14,570 (2021) |
Cashflow/Aktie | 47,490 (2020) |
Dividende je Aktie | - ZAR (2021) |
Dividendenausschüttung in Mio. | - ZAR (2021) |
Performance
1 Woche | 4,910 | -6,721 | |
1 Monat | 4,930 | -7,099 | |
6 Monate | 6,775 | -32,399 | |
Lfd. Jahr | 9,125 | -49,808 | |
1 Jahr | 8,950 | -48,827 | |
3 Jahre | 13,950 | -67,168 | |
5 Jahre | 19,500 | -76,513 |