SASOL LTD ADR/1 O.N.

ISIN: US8038663006 | WKN: 865585  Trade now
4.4400-0.1400 -3.06 % 14:56:22
Bid
4.4000
Bid Size: 440
Ask
4.4800
Bid Ask: 440
TimePriceVolume
12.11. 08:19:55.873
5.25 €
1,000
18.10. 09:55:43.817
6.15 €
100
23.08. 18:40:37.615
7.40 €
95
02.08. 19:34:52.456
6.65 €
49
22.07. 18:12:41.112
7.30 €
326
04.06. 12:07:19.843
5.65 €
1,000
03.06. 19:20:05.461
5.85 €
53
13.05. 10:57:49.707
6.80 €
30
02.05. 21:44:15.836
6.35 €
50
24.04. 12:45:55.185
6.50 €
46
TimeSizeBidAskSize
14:54:00.000
440
4.40 €
4.50 €
440
14:51:00.000
440
4.40 €
4.48 €
440
14:49:00.000
440
4.40 €
4.50 €
440
14:46:00.000
440
4.42 €
4.50 €
440
14:45:00.000
440
4.40 €
4.50 €
440
14:44:00.000
440
4.42 €
4.50 €
440
14:43:00.000
440
4.40 €
4.50 €
440
14:42:00.000
440
4.42 €
4.52 €
440
14:40:00.000
440
4.42 €
4.50 €
440

Master Data

Local ID
865585
ISIN
US8038663006
Business
Sonstige Energie/Rohstoffe
Origin
Südafrika
Number of Shares
627.91 Mio.
Market Capitalization
3.30 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
90.03 %
Distance 52-week-High
50.62 %
Distance 52-week-Low
0.44 %
Vola 30 days
16.86 %
Vola 250 days
48.87 %
KGV
15.10 (2021)
KCV
2.82 (2020)
Price gain/Stock
14.570 (2021)
Cashflow/Stock
47.490 (2020)

Performance

Period of time Price Perf.%
1 W
4.910
-6.721
1 M
4.930
-7.099
6 M
6.775
-32.399
YTD
9.125
-49.808
1 Y
8.950
-48.827
3 Y
13.950
-67.168
5 Y
19.500
-76.513

Wikifolio