Jetzt handeln
MADRIGAL PHARMAC. DL-,01
ISIN: US5588681057 | WKN: A2APCZ
298,7000 €
+2,8500 +0,96 %
23.12. 22:58
Status: closed
Geld
297,0000 €
Stück: 26
Brief
300,4000 €
Stück: 26
Zeit | Kurs | Volumen | |
---|---|---|---|
20.12. 16:07:35.998 | 286,20 € | 5 | |
12.12. 11:42:32.369 | 295,20 € | 25 | |
03.12. 11:56:19.920 | 301,70 € | 33 | |
02.12. 14:32:35.725 | 314,50 € | 50 | |
02.12. 08:41:51.653 | 314,00 € | 33 | |
25.11. 18:43:00.742 | 330,10 € | 30 | |
25.11. 09:11:33.834 | 337,50 € | 20 | |
25.11. 09:00:18.870 | 337,70 € | 20 | |
22.11. 10:08:53.593 | 312,40 € | 35 | |
17.11. 18:02:14.459 | 278,00 € | 25 | |
15.11. 22:27:47.771 | 278,30 € | 55 | |
15.11. 12:42:50.387 | 282,30 € | 4 | |
15.11. 12:24:31.213 | 282,50 € | 5 | |
14.11. 10:23:53.194 | 302,60 € | 35 | |
11.11. 16:35:15.526 | 321,30 € | 12 | |
05.11. 11:09:57.967 | 307,20 € | 3 | |
05.11. 09:36:15.832 | 302,10 € | 10 | |
01.11. 21:28:50.919 | 292,60 € | 2 | |
31.10. 22:54:32.917 | 238,60 € | 5 | |
31.10. 12:13:51.192 | 235,10 € | 45 | |
17.10. 17:45:45.745 | 198,75 € | 7 | |
07.10. 11:00:45.846 | 190,95 € | 5 | |
01.10. 10:07:07.093 | 188,70 € | 7 | |
25.09. 15:43:53.848 | 198,60 € | 5 | |
24.09. 20:30:28.908 | 198,80 € | 5 | |
23.09. 20:37:29.394 | 203,60 € | 3 | |
02.09. 14:37:02.069 | 225,40 € | 11 | |
23.08. 11:23:12.456 | 221,90 € | 15 | |
19.08. 20:34:16.727 | 229,50 € | 8 | |
14.08. 14:15:03.248 | 223,10 € | 18 | |
14.08. 14:15:00.365 | 223,10 € | 18 | |
14.08. 14:10:17.742 | 223,10 € | 16 | |
06.08. 22:21:02.286 | 241,60 € | 23 | |
29.07. 11:13:19.025 | 259,70 € | 77 | |
26.07. 12:21:05.027 | 269,00 € | 19 | |
26.07. 12:19:49.017 | 269,00 € | 19 | |
18.07. 10:33:11.454 | 243,60 € | 40 | |
03.07. 14:25:42.032 | 249,90 € | 3 | |
01.07. 19:55:13.404 | 258,20 € | 15 | |
26.06. 19:58:22.575 | 256,10 € | 8 | |
26.06. 08:20:26.531 | 264,10 € | 4 | |
25.06. 22:12:18.532 | 260,50 € | 20 | |
25.06. 20:15:04.122 | 262,80 € | 23 | |
24.06. 15:46:40.995 | 260,00 € | 35 | |
24.06. 15:45:58.620 | 259,20 € | 35 | |
24.06. 15:19:51.780 | 257,30 € | 4 | |
21.06. 15:45:11.930 | 246,60 € | 1 | |
13.06. 20:37:38.085 | 258,40 € | 20 | |
11.06. 17:48:55.755 | 259,00 € | 10 | |
11.06. 10:52:50.360 | 238,80 € | 2 | |
11.06. 09:07:27.831 | 234,30 € | 10 | |
05.06. 12:43:40.329 | 199,10 € | 4 | |
03.06. 08:04:30.109 | 216,10 € | 30 | |
02.06. 17:32:13.825 | 211,40 € | 30 | |
13.05. 10:45:44.597 | 192,40 € | 2 | |
07.05. 13:50:29.531 | 205,00 € | 30 | |
06.05. 10:51:54.184 | 215,90 € | 5 | |
26.04. 15:19:14.497 | 180,60 € | 1 | |
26.04. 09:57:31.148 | 178,65 € | 13 | |
25.04. 22:31:37.512 | 180,05 € | 30 | |
22.04. 18:46:54.889 | 194,40 € | 10 | |
18.04. 11:59:21.781 | 212,10 € | 10 | |
16.04. 16:32:20.756 | 210,10 € | 22 | |
15.04. 17:40:24.187 | 226,80 € | 28 | |
12.04. 22:23:54.515 | 220,50 € | 4 | |
11.04. 18:35:06.386 | 227,70 € | 5 | |
11.04. 16:41:11.917 | 228,00 € | 6 | |
09.04. 20:40:14.762 | 229,90 € | 25 | |
09.04. 19:43:38.171 | 227,90 € | 9 | |
08.04. 14:06:42.742 | 227,20 € | 2 | |
08.04. 10:32:56.062 | 226,40 € | 3 | |
08.04. 08:19:18.077 | 221,80 € | 10 | |
05.04. 15:22:46.335 | 222,70 € | 15 | |
02.04. 20:31:51.806 | 226,50 € | 10 | |
02.04. 16:06:47.111 | 228,00 € | 5 | |
02.04. 15:20:10.886 | 238,30 € | 5 | |
02.04. 10:22:27.634 | 235,90 € | 50 | |
26.03. 19:21:47.712 | 231,60 € | 35 | |
26.03. 19:05:16.761 | 232,70 € | 4 | |
26.03. 09:04:18.113 | 226,00 € | 20 | |
25.03. 13:37:25.413 | 234,70 € | 13 | |
22.03. 10:31:13.023 | 232,90 € | 10 | |
20.03. 20:57:06.686 | 237,10 € | 8 | |
19.03. 16:57:17.755 | 247,10 € | 5 | |
18.03. 21:08:18.088 | 252,70 € | 25 | |
18.03. 16:33:07.223 | 259,80 € | 2 | |
18.03. 11:58:09.776 | 258,70 € | 10 | |
15.03. 16:23:31.003 | 249,50 € | 20 | |
15.03. 11:10:41.940 | 280,60 € | 34 | |
15.03. 09:32:23.486 | 290,20 € | 13 | |
15.03. 09:23:12.429 | 290,20 € | 13 | |
15.03. 08:52:02.138 | 290,10 € | 8 | |
15.03. 08:22:47.607 | 297,90 € | 30 | |
15.03. 08:15:20.549 | 297,50 € | 50 | |
15.03. 08:14:52.182 | 297,60 € | 10 | |
15.03. 07:55:56.582 | 278,90 € | 4 | |
15.03. 07:50:42.467 | 286,90 € | 5 | |
14.03. 22:59:27.820 | 280,40 € | 5 | |
14.03. 22:57:04.808 | 280,60 € | 5 | |
14.03. 14:48:04.317 | 247,50 € | 20 | |
14.03. 13:48:24.090 | 259,60 € | 20 | |
14.03. 11:34:26.983 | 261,30 € | 20 | |
14.03. 09:36:54.663 | 261,90 € | 8 | |
14.03. 08:52:03.710 | 261,80 € | 5 | |
14.03. 08:50:15.519 | 258,00 € | 42 | |
14.03. 08:40:40.854 | 262,70 € | 107 | |
14.03. 08:34:09.540 | 268,10 € | 30 | |
14.03. 08:21:12.168 | 253,60 € | 1 | |
14.03. 08:12:14.066 | 253,60 € | 20 | |
13.03. 15:04:00.407 | 250,50 € | 15 | |
13.03. 13:47:36.481 | 246,40 € | 20 | |
13.03. 12:31:02.978 | 248,00 € | 1 | |
13.03. 11:47:49.141 | 243,70 € | 31 | |
13.03. 11:46:39.139 | 245,40 € | 30 | |
13.03. 11:17:32.855 | 245,60 € | 50 | |
13.03. 10:33:04.324 | 249,60 € | 40 | |
13.03. 09:44:24.361 | 254,90 € | 3 | |
13.03. 09:29:02.890 | 254,90 € | 4 | |
13.03. 09:22:02.943 | 250,20 € | 5 | |
12.03. 19:34:54.288 | 241,90 € | 17 | |
12.03. 16:20:09.864 | 244,50 € | 20 | |
12.03. 14:40:18.172 | 246,60 € | 31 | |
06.03. 18:51:23.025 | 243,30 € | 10 | |
06.03. 16:07:15.984 | 244,60 € | 100 | |
06.03. 15:55:23.426 | 244,80 € | 25 | |
05.03. 11:09:42.098 | 228,10 € | 5 | |
04.03. 19:52:10.101 | 230,60 € | 4 | |
04.03. 10:55:36.361 | 245,80 € | 5 | |
04.03. 08:32:14.029 | 233,10 € | 15 | |
29.02. 16:18:53.042 | 232,80 € | 2 | |
29.02. 10:18:15.454 | 240,00 € | 20 | |
29.02. 08:51:17.734 | 235,40 € | 8 | |
29.02. 08:38:53.314 | 240,00 € | 30 | |
28.02. 21:26:14.148 | 233,60 € | 3 | |
28.02. 19:44:26.839 | 232,00 € | 12 | |
28.02. 15:50:05.329 | 223,90 € | 8 | |
27.02. 17:46:39.451 | 218,50 € | 14 | |
27.02. 16:34:30.861 | 219,10 € | 5 | |
27.02. 14:28:22.178 | 212,10 € | 10 | |
27.02. 14:17:00.751 | 216,10 € | 9 | |
27.02. 13:19:53.272 | 217,30 € | 5 | |
26.02. 12:52:27.215 | 208,00 € | 16 | |
26.02. 12:11:39.083 | 204,30 € | 100 | |
26.02. 11:53:19.144 | 202,00 € | 5 | |
26.02. 11:37:15.758 | 205,10 € | 20 | |
26.02. 11:37:15.710 | 205,10 € | 12 | |
26.02. 10:12:40.658 | 213,90 € | 6 | |
23.02. 15:40:47.146 | 230,00 € | 17 | |
23.02. 14:49:54.202 | 230,00 € | 10 | |
23.02. 14:04:40.357 | 230,00 € | 5 | |
23.02. 13:46:55.773 | 230,00 € | 22 | |
23.02. 10:18:33.044 | 232,90 € | 12 | |
23.02. 09:28:08.641 | 229,80 € | 3 | |
23.02. 09:27:20.145 | 229,80 € | 2 | |
22.02. 13:33:54.883 | 217,60 € | 5 | |
22.02. 13:03:40.668 | 217,80 € | 2 | |
22.02. 12:55:12.755 | 220,90 € | 6 | |
22.02. 10:53:20.616 | 219,90 € | 5 | |
22.02. 10:50:35.748 | 219,90 € | 4 | |
22.02. 10:46:26.472 | 221,00 € | 20 | |
22.02. 10:01:02.935 | 219,90 € | 2 | |
22.02. 09:35:05.579 | 218,40 € | 15 | |
22.02. 09:09:05.318 | 218,10 € | 23 | |
22.02. 08:01:29.576 | 219,90 € | 8 | |
21.02. 22:56:32.517 | 214,00 € | 23 | |
21.02. 22:21:21.356 | 212,10 € | 4 | |
20.02. 14:21:28.457 | 216,40 € | 5 | |
13.02. 13:02:51.341 | 197,35 € | 26 | |
12.02. 08:41:24.796 | 178,45 € | 7 | |
12.02. 08:40:36.836 | 178,45 € | 25 | |
10.02. 12:16:50.812 | 179,10 € | 5 | |
09.02. 21:04:53.986 | 172,40 € | 26 | |
08.02. 21:56:28.260 | 158,70 € | 35 | |
08.02. 08:31:42.152 | 178,50 € | 50 | |
07.02. 19:03:21.373 | 174,00 € | 4 | |
06.02. 16:30:14.902 | 172,45 € | 45 | |
06.02. 16:02:53.575 | 179,60 € | 45 | |
17.01. 16:46:32.484 | 219,60 € | 24 | |
16.01. 21:29:32.568 | 223,30 € | 1 | |
16.01. 21:09:04.015 | 223,50 € | 23 | |
03.01. 11:40:53.809 | 206,70 € | 15 | |
08.12. 17:14:43.127 | 194,20 € | 23 | |
08.12. 16:07:20.102 | 195,45 € | 23 | |
08.12. 08:20:34.883 | 215,30 € | 15 | |
04.12. 09:51:04.657 | 198,75 € | 15 | |
30.11. 20:40:04.731 | 186,80 € | 10 | |
10.11. 15:50:46.471 | 127,50 € | 80 | |
03.11. 16:23:20.127 | 139,00 € | 100 | |
26.10. 17:32:17.435 | 119,55 € | 20 | |
23.10. 17:32:29.464 | 119,40 € | 75 | |
23.10. 17:29:56.655 | 119,25 € | 75 | |
23.10. 15:34:46.774 | 121,50 € | 20 | |
19.10. 21:01:11.190 | 123,25 € | 25 | |
13.10. 18:44:17.435 | 133,05 € | 20 | |
13.10. 18:18:43.122 | 132,65 € | 25 | |
13.10. 16:42:41.279 | 130,55 € | 50 | |
12.10. 19:38:49.981 | 124,65 € | 50 | |
12.10. 18:09:27.463 | 127,75 € | 25 | |
12.10. 16:45:41.907 | 126,55 € | 75 | |
12.10. 16:12:33.036 | 127,30 € | 75 | |
11.10. 21:55:06.862 | 131,40 € | 20 | |
11.10. 17:00:28.598 | 132,35 € | 10 | |
10.10. 19:41:25.917 | 138,65 € | 50 | |
10.10. 19:23:02.094 | 138,50 € | 50 | |
10.10. 19:14:36.935 | 138,20 € | 50 | |
10.10. 16:40:02.675 | 135,90 € | 100 | |
09.10. 16:51:49.374 | 131,15 € | 50 | |
05.10. 15:34:24.581 | 128,00 € | 150 | |
04.10. 21:17:06.812 | 128,10 € | 30 | |
04.10. 19:56:19.301 | 129,00 € | 40 | |
04.10. 19:36:10.994 | 129,25 € | 40 | |
04.10. 19:08:32.913 | 129,70 € | 40 | |
04.10. 17:35:08.389 | 129,00 € | 7 | |
03.10. 15:43:10.208 | 130,75 € | 21 | |
02.10. 16:07:19.535 | 135,30 € | 150 | |
02.10. 15:59:43.298 | 135,70 € | 150 | |
02.10. 12:30:55.213 | 140,75 € | 40 | |
01.10. 18:25:15.235 | 139,05 € | 40 | |
29.09. 19:04:22.374 | 139,05 € | 21 | |
29.09. 18:24:04.203 | 139,70 € | 10 | |
29.09. 16:21:13.041 | 143,50 € | 50 | |
29.09. 15:38:55.999 | 154,30 € | 50 | |
28.09. 16:00:00.274 | 143,55 € | 50 | |
28.09. 15:53:31.609 | 144,20 € | 50 | |
27.09. 21:36:11.089 | 144,75 € | 50 | |
27.09. 20:51:24.165 | 143,50 € | 50 | |
26.09. 16:52:18.935 | 141,55 € | 40 | |
25.09. 22:29:44.183 | 133,75 € | 40 | |
25.09. 22:24:51.227 | 141,40 € | 14 | |
25.09. 18:55:26.000 | 145,60 € | 50 | |
25.09. 18:35:45.770 | 143,80 € | 50 | |
25.09. 17:37:11.840 | 142,00 € | 6 | |
25.09. 16:42:25.043 | 142,85 € | 14 | |
22.09. 21:24:33.924 | 144,30 € | 7 | |
22.09. 15:37:45.135 | 150,55 € | 60 | |
22.09. 15:36:51.985 | 150,50 € | 200 | |
22.09. 13:55:39.099 | 151,10 € | 60 | |
21.09. 21:57:31.435 | 149,80 € | 4 | |
21.09. 14:24:46.447 | 150,15 € | 30 | |
20.09. 21:40:20.773 | 150,80 € | 30 | |
20.09. 20:24:05.921 | 153,00 € | 30 | |
19.09. 18:08:31.344 | 157,75 € | 25 | |
19.09. 17:42:01.394 | 156,75 € | 25 | |
18.09. 21:56:15.075 | 153,50 € | 3 | |
18.09. 21:29:33.902 | 154,45 € | 30 | |
18.09. 20:40:21.909 | 154,50 € | 20 | |
18.09. 18:51:20.966 | 156,25 € | 30 | |
18.09. 18:26:42.620 | 156,75 € | 5 | |
18.09. 18:20:43.174 | 156,90 € | 40 | |
18.09. 17:45:04.475 | 158,70 € | 30 | |
18.09. 16:36:15.160 | 156,75 € | 30 | |
18.09. 16:18:26.014 | 157,80 € | 20 | |
15.09. 20:24:15.754 | 169,55 € | 300 | |
15.09. 16:22:31.049 | 166,20 € | 30 | |
13.09. 17:11:12.886 | 175,90 € | 30 | |
13.09. 16:39:11.315 | 176,90 € | 50 | |
13.09. 15:58:13.156 | 171,80 € | 50 | |
13.09. 15:46:32.017 | 170,10 € | 50 | |
11.09. 21:01:31.119 | 170,70 € | 30 | |
11.09. 18:09:59.435 | 168,95 € | 50 | |
11.09. 17:55:51.898 | 166,90 € | 50 | |
11.09. 16:32:31.845 | 164,75 € | 50 | |
11.09. 15:34:52.351 | 170,85 € | 54 | |
06.09. 21:09:51.259 | 171,00 € | 7 | |
06.09. 11:43:08.125 | 174,15 € | 35 | |
05.09. 22:30:25.100 | 173,70 € | 12 | |
05.09. 18:31:33.616 | 176,45 € | 7 | |
30.08. 16:32:31.693 | 163,55 € | 50 | |
28.08. 17:56:40.784 | 166,55 € | 50 | |
24.08. 20:45:41.285 | 164,35 € | 100 | |
15.08. 10:02:31.769 | 158,55 € | 25 | |
09.08. 17:45:50.391 | 149,80 € | 70 | |
09.08. 09:11:39.963 | 154,85 € | 20 | |
08.08. 19:12:46.122 | 148,65 € | 3 | |
08.08. 13:26:06.552 | 166,50 € | 12 | |
07.08. 21:58:28.585 | 163,20 € | 13 | |
07.08. 21:34:13.694 | 164,45 € | 25 | |
07.08. 20:11:02.768 | 164,40 € | 4 | |
06.08. 17:41:28.278 | 178,05 € | 7 | |
27.07. 15:54:56.238 | 182,15 € | 1 | |
30.06. 14:35:53.149 | 204,20 € | 13 | |
28.06. 08:29:29.071 | 184,50 € | 6 | |
23.06. 17:23:55.490 | 220,10 € | 20 | |
22.06. 15:31:05.589 | 218,70 € | 20 | |
22.06. 09:34:54.453 | 219,40 € | 20 | |
19.06. 09:51:36.786 | 222,20 € | 15 | |
05.06. 13:49:03.626 | 242,30 € | 15 | |
02.06. 09:34:55.571 | 251,60 € | 5 | |
29.05. 13:16:40.918 | 265,00 € | 4 | |
24.05. 10:17:27.747 | 262,10 € | 4 | |
15.05. 10:06:31.059 | 273,10 € | 15 | |
18.04. 14:28:05.667 | 247,00 € | 32 | |
13.03. 14:22:16.348 | 224,00 € | 5 | |
13.03. 12:10:07.823 | 226,00 € | 4 | |
13.03. 08:34:50.822 | 228,00 € | 15 | |
09.03. 20:27:37.717 | 242,00 € | 25 | |
09.03. 10:42:06.249 | 246,00 € | 2 | |
02.03. 20:08:34.892 | 254,00 € | 12 | |
02.03. 15:39:31.015 | 254,00 € | 15 | |
01.03. 20:52:32.368 | 262,00 € | 15 | |
20.02. 20:41:14.460 | 282,00 € | 12 | |
14.02. 15:45:42.494 | 236,00 € | 25 | |
24.01. 14:12:56.795 | 278,00 € | 75 | |
10.01. 14:16:50.774 | 266,00 € | 4 | |
06.01. 21:00:04.200 | 262,00 € | 2 | |
05.01. 21:23:35.049 | 256,00 € | 15 | |
05.01. 18:37:08.328 | 262,00 € | 5 | |
04.01. 19:25:58.031 | 266,00 € | 4 | |
04.01. 17:11:31.838 | 268,00 € | 2 | |
03.01. 19:53:38.227 | 268,00 € | 8 | |
03.01. 15:39:11.496 | 264,00 € | 4 | |
03.01. 12:13:47.272 | 278,00 € | 2 | |
02.01. 10:24:14.048 | 278,00 € | 4 | |
28.12. 20:33:25.255 | 252,00 € | 3 | |
28.12. 17:26:29.359 | 246,00 € | 5 | |
28.12. 16:14:05.592 | 240,00 € | 10 | |
27.12. 21:55:57.107 | 244,00 € | 5 | |
23.12. 17:11:01.124 | 264,00 € | 1 | |
23.12. 17:01:02.045 | 262,00 € | 10 | |
23.12. 16:02:00.559 | 260,00 € | 10 | |
23.12. 15:57:14.779 | 262,00 € | 4 | |
23.12. 14:23:24.075 | 260,00 € | 2 | |
22.12. 18:40:42.400 | 280,00 € | 2 | |
21.12. 21:03:38.576 | 272,00 € | 50 | |
21.12. 19:33:34.360 | 270,00 € | 4 | |
21.12. 13:39:44.889 | 238,00 € | 17 | |
21.12. 10:25:03.366 | 238,00 € | 3 | |
21.12. 09:26:53.793 | 238,00 € | 4 | |
20.12. 19:43:48.167 | 228,00 € | 3 | |
20.12. 19:25:18.893 | 220,00 € | 8 | |
20.12. 17:24:23.065 | 234,00 € | 5 | |
20.12. 16:08:13.853 | 226,00 € | 2 | |
20.12. 16:05:34.281 | 224,00 € | 3 | |
20.12. 10:57:18.554 | 222,00 € | 1 | |
19.12. 21:28:41.720 | 212,00 € | 4 | |
19.12. 19:55:45.746 | 204,00 € | 3 | |
19.12. 17:19:53.772 | 200,00 € | 4 | |
19.12. 09:46:21.281 | 62,50 € | 7 | |
19.12. 09:39:04.487 | 62,50 € | 55 | |
19.12. 08:26:19.826 | 62,00 € | 4 | |
19.12. 07:39:09.701 | 62,00 € | 35 | |
19.12. 07:36:39.264 | 61,50 € | 50 | |
17.12. 10:10:22.732 | 60,50 € | 50 | |
13.12. 21:09:31.424 | 59,00 € | 100 | |
13.12. 19:05:40.456 | 58,50 € | 75 | |
12.12. 18:35:49.166 | 61,00 € | 130 | |
12.12. 11:00:42.155 | 63,50 € | 33 | |
09.12. 21:50:58.485 | 64,00 € | 20 | |
18.11. 12:43:02.466 | 68,00 € | 15 | |
11.11. 16:22:10.661 | 70,00 € | 100 | |
02.11. 18:07:27.377 | 75,50 € | 25 | |
31.10. 18:19:36.346 | 73,50 € | 50 | |
13.10. 16:19:25.178 | 67,00 € | 30 | |
06.10. 16:41:15.748 | 74,00 € | 10 | |
29.09. 13:12:18.831 | 70,50 € | 13 | |
08.08. 16:04:06.807 | 78,00 € | 20 | |
08.08. 15:40:50.242 | 77,50 € | 10 | |
08.08. 14:28:56.761 | 79,50 € | 10 | |
01.07. 17:39:29.883 | 69,00 € | 20 | |
01.07. 11:01:32.826 | 68,00 € | 10 | |
30.06. 21:46:53.105 | 68,00 € | 10 | |
26.05. 13:37:27.865 | 62,00 € | 50 | |
26.05. 13:32:16.393 | 62,00 € | 75 | |
10.05. 15:31:38.929 | 58,50 € | 100 | |
02.05. 15:31:25.078 | 65,00 € | 90 | |
02.05. 15:31:03.592 | 65,00 € | 200 | |
25.04. 16:24:47.509 | 70,00 € | 143 | |
08.04. 16:23:01.723 | 82,00 € | 118 | |
08.04. 15:46:48.432 | 84,50 € | 118 | |
06.04. 22:11:19.274 | 88,00 € | 3 | |
04.04. 16:42:01.738 | 89,00 € | 110 | |
28.02. 16:27:46.402 | 83,50 € | 120 | |
25.02. 21:50:05.332 | 83,00 € | 120 | |
25.02. 21:50:01.966 | 83,00 € | 120 | |
22.02. 16:13:27.141 | 75,50 € | 136 | |
22.02. 11:23:00.155 | 74,50 € | 125 | |
10.02. 16:00:10.322 | 79,50 € | 126 | |
10.02. 14:55:57.876 | 78,00 € | 18 | |
09.02. 21:47:56.322 | 78,50 € | 20 | |
04.02. 17:39:30.879 | 61,50 € | 200 | |
01.02. 13:03:21.948 | 52,00 € | 55 | |
01.02. 07:43:56.857 | 51,00 € | 20 | |
31.01. 20:50:17.280 | 50,50 € | 110 | |
31.01. 19:24:11.518 | 52,00 € | 25 | |
31.01. 15:47:09.167 | 51,00 € | 198 | |
31.01. 07:57:55.086 | 51,50 € | 50 | |
31.01. 07:52:56.539 | 51,50 € | 75 | |
27.01. 21:43:10.671 | 50,50 € | 20 | |
24.01. 15:34:46.211 | 55,00 € | 60 | |
24.01. 15:33:24.891 | 54,00 € | 100 | |
24.01. 15:32:56.812 | 54,00 € | 100 | |
24.01. 13:04:07.247 | 54,00 € | 50 | |
24.01. 13:02:29.090 | 54,00 € | 50 | |
24.01. 13:00:18.026 | 54,00 € | 50 | |
24.01. 12:59:01.596 | 54,00 € | 100 | |
24.01. 09:24:58.356 | 55,50 € | 100 | |
20.01. 21:00:15.701 | 59,50 € | 10 | |
11.01. 15:39:20.455 | 72,00 € | 139 | |
11.01. 08:21:31.685 | 72,50 € | 20 | |
03.01. 18:01:18.780 | 77,50 € | 14 | |
21.12. 16:12:37.306 | 71,50 € | 40 | |
08.12. 17:15:59.050 | 68,00 € | 13 | |
03.12. 08:37:26.146 | 73,50 € | 25 | |
02.12. 08:29:02.502 | 71,50 € | 50 | |
12.11. 20:43:46.808 | 79,50 € | 12 | |
04.11. 13:37:03.657 | 81,50 € | 45 | |
10.09. 10:18:44.341 | 68,00 € | 30 | |
07.09. 17:32:31.823 | 67,00 € | 160 | |
31.08. 11:24:57.124 | 70,50 € | 100 | |
20.08. 15:36:12.744 | 67,00 € | 100 | |
20.08. 15:26:36.261 | 66,50 € | 80 | |
20.08. 15:26:07.028 | 66,50 € | 65 | |
20.08. 10:41:41.404 | 66,00 € | 100 | |
20.08. 10:09:54.490 | 65,50 € | 70 | |
20.08. 10:09:14.235 | 65,50 € | 70 | |
20.08. 10:09:06.782 | 65,50 € | 70 | |
17.08. 17:28:56.035 | 71,00 € | 12 | |
06.08. 08:20:33.393 | 75,50 € | 7 | |
27.07. 10:28:51.967 | 72,00 € | 2 | |
26.07. 08:02:55.127 | 75,00 € | 15 | |
29.06. 14:30:49.758 | 84,50 € | 10 | |
28.05. 13:16:25.838 | 93,00 € | 7 | |
16.04. 19:24:20.123 | 104,00 € | 15 | |
12.03. 15:57:23.818 | 100,40 € | 13 | |
06.03. 10:24:45.563 | 94,72 € | 50 | |
24.02. 18:51:58.297 | 101,50 € | 10 | |
22.02. 21:45:14.131 | 97,38 € | 5 | |
02.02. 09:08:07.930 | 94,72 € | 4 | |
19.01. 17:32:51.166 | 89,68 € | 130 | |
14.01. 15:32:24.680 | 94,66 € | 28 | |
04.01. 16:56:19.260 | 88,96 € | 10 | |
30.12. 10:07:52.731 | 88,26 € | 11 | |
28.12. 07:30:14.771 | 97,28 € | 5 | |
11.12. 17:44:51.250 | 98,60 € | 12 | |
01.12. 16:26:37.399 | 99,74 € | 25 | |
05.11. 20:17:10.433 | 111,85 € | 88 | |
05.11. 20:14:03.391 | 111,85 € | 88 | |
05.11. 20:10:00.187 | 111,85 € | 88 | |
05.11. 20:03:08.381 | 112,15 € | 50 | |
05.11. 19:46:06.948 | 112,10 € | 88 | |
15.10. 16:59:20.002 | 108,20 € | 22 | |
03.09. 16:14:51.977 | 96,06 € | 10 | |
28.07. 16:31:30.461 | 92,50 € | 130 | |
14.07. 16:38:11.262 | 88,66 € | 22 | |
01.07. 10:25:14.058 | 98,82 € | 4 | |
29.06. 13:46:37.355 | 96,66 € | 15 | |
04.06. 12:44:12.236 | 96,02 € | 40 | |
02.06. 15:17:34.143 | 100,45 € | 1 | |
26.05. 22:58:16.559 | 107,85 € | 5 | |
19.05. 12:38:07.505 | 107,20 € | 6 | |
13.05. 20:40:37.354 | 105,10 € | 31 | |
12.05. 10:22:38.203 | 97,18 € | 5 | |
10.05. 17:03:32.710 | 82,72 € | 15 | |
15.04. 21:50:22.888 | 67,88 € | 58 | |
14.04. 19:33:01.425 | 69,68 € | 58 | |
13.03. 13:42:36.341 | 73,50 € | 60 | |
11.03. 19:52:14.490 | 71,08 € | 6 | |
10.03. 14:48:50.855 | 70,94 € | 1 | |
09.03. 20:38:39.947 | 70,82 € | 2 | |
03.03. 15:47:06.139 | 78,86 € | 75 | |
02.03. 18:16:58.175 | 75,34 € | 25 | |
02.03. 17:42:37.473 | 76,34 € | 50 | |
24.02. 09:50:23.908 | 82,30 € | 13 | |
27.01. 21:14:54.004 | 70,44 € | 75 | |
22.01. 09:53:48.760 | 77,44 € | 4 | |
20.01. 16:22:12.785 | 77,44 € | 130 | |
14.01. 19:46:24.527 | 79,40 € | 13 | |
13.01. 15:29:58.550 | 75,86 € | 20 | |
09.01. 15:39:19.067 | 80,16 € | 139 | |
09.01. 07:52:48.309 | 78,78 € | 100 | |
03.01. 09:48:28.632 | 79,82 € | 60 | |
27.12. 17:17:09.639 | 83,68 € | 10 | |
23.12. 10:45:22.865 | 81,74 € | 75 | |
19.12. 21:17:37.727 | 79,20 € | 50 | |
18.12. 18:40:04.430 | 82,46 € | 3 | |
13.12. 16:16:35.271 | 90,80 € | 18 | |
12.12. 15:42:28.581 | 90,90 € | 15 | |
11.12. 19:08:25.921 | 90,66 € | 14 | |
25.11. 15:53:23.890 | 95,66 € | 12 | |
13.11. 18:49:44.188 | 96,84 € | 1 | |
26.08. 13:17:43.538 | 79,69 € | 20 | |
15.07. 09:19:31.073 | 88,28 € | 6 | |
26.04. 15:50:29.772 | 97,41 € | 20 | |
18.04. 15:41:26.413 | 96,483 € | 1 | |
17.04. 16:08:45.678 | 95,92 € | 50 | |
16.04. 19:09:53.274 | 106,24 € | 50 | |
10.04. 15:44:52.369 | 120,087 € | 1 | |
01.04. 19:11:25.842 | 118,41 € | 1 | |
22.03. 13:44:06.602 | 125,163 € | 1 | |
18.03. 18:44:14.899 | 125,103 € | 1 | |
12.03. 18:50:00.201 | 120,477 € | 1 | |
11.03. 15:12:34.622 | 113,357 € | 2 | |
06.03. 17:04:30.484 | 120,493 € | 5 | |
05.03. 16:47:56.269 | 125,123 € | 2 | |
05.03. 10:03:38.952 | 121,36 € | 1 | |
04.03. 15:08:39.724 | 125,707 € | 1 | |
15.02. 16:59:08.609 | 116,226 € | 10 | |
07.01. 17:45:14.423 | 103,633 € | 1 | |
19.12. 14:09:47.411 | 91,513 € | 10 | |
04.12. 16:57:18.021 | 107,584 € | 3 | |
27.11. 22:56:23.196 | 99,854 € | 10 | |
20.11. 13:32:21.208 | 105,513 € | 6 | |
16.11. 18:16:26.687 | 108,439 € | 1 | |
14.11. 21:09:07.687 | 128,97 € | 2 | |
13.11. 20:34:08.484 | 134,002 € | 1 | |
02.11. 14:26:27.779 | 178,63 € | 5 | |
01.10. 16:21:55.144 | 185,027 € | 4 | |
28.09. 21:24:25.615 | 183,02 € | 7 | |
19.09. 15:20:29.999 | 165,683 € | 3 | |
17.09. 20:40:30.481 | 194,507 € | 5 | |
10.09. 09:15:12.379 | 191,803 € | 10 | |
07.09. 18:32:54.652 | 192,925 € | 1 | |
05.09. 11:19:22.321 | 198,98 € | 1 | |
30.08. 18:56:20.762 | 204,818 € | 11 | |
23.08. 18:45:28.407 | 217,676 € | 1 | |
20.08. 19:13:01.778 | 204,361 € | 2 | |
15.08. 16:26:16.133 | 208,878 € | 1 | |
06.08. 15:59:14.895 | 209,815 € | 3 | |
02.08. 16:00:22.496 | 215,304 € | 18 | |
26.07. 15:50:36.731 | 233,049 € | 4 | |
24.07. 18:14:42.428 | 229,61 € | 1 | |
24.07. 16:19:50.232 | 243,726 € | 1 | |
20.07. 16:23:48.240 | 245,998 € | 1 | |
20.07. 15:09:37.495 | 247,263 € | 1 | |
13.07. 16:32:09.345 | 249,034 € | 1 | |
13.07. 16:30:59.536 | 247,202 € | 5 | |
12.07. 19:50:47.328 | 247,064 € | 2 | |
11.07. 15:55:07.816 | 247,333 € | 1 | |
05.07. 09:33:30.180 | 254,887 € | 20 | |
02.07. 16:34:34.102 | 260,481 € | 2 | |
02.07. 16:03:33.846 | 268,577 € | 2 | |
29.06. 17:45:53.775 | 242,355 € | 1 | |
25.06. 10:39:59.174 | 247,177 € | 1 | |
14.06. 15:49:25.900 | 262,944 € | 1 | |
14.06. 14:09:15.264 | 266,03 € | 3 | |
13.06. 17:29:32.820 | 262,389 € | 3 | |
13.06. 16:21:22.474 | 233,999 € | 1 | |
13.06. 11:55:14.800 | 238,62 € | 5 | |
11.06. 13:37:00.785 | 241,913 € | 1 | |
07.06. 22:08:11.853 | 235,191 € | 1 | |
07.06. 19:50:42.139 | 238,308 € | 2 | |
07.06. 18:09:44.887 | 235,148 € | 2 | |
07.06. 17:54:11.868 | 235,156 € | 1 | |
07.06. 17:52:00.567 | 235,471 € | 1 | |
07.06. 12:32:23.829 | 262,50 € | 2 | |
07.06. 08:33:30.738 | 268,82 € | 1 | |
06.06. 21:12:02.454 | 270,459 € | 37 | |
06.06. 11:54:26.493 | 253,927 € | 1 | |
06.06. 10:24:22.141 | 253,44 € | 1 | |
06.06. 08:32:47.843 | 253,703 € | 1 | |
06.06. 08:20:49.776 | 253,897 € | 1 | |
05.06. 09:24:45.276 | 231,08 € | 3 | |
04.06. 17:07:19.633 | 229,002 € | 100 | |
04.06. 15:30:48.970 | 228,92 € | 10 | |
01.06. 20:50:57.585 | 233,3068 € | 127 | |
01.06. 20:25:10.277 | 237,133 € | 11 | |
01.06. 20:01:21.650 | 234,781 € | 11 | |
01.06. 19:58:46.138 | 233,693 € | 21 | |
01.06. 18:51:34.285 | 236,193 € | 31 | |
01.06. 18:37:02.441 | 234,489 € | 11 | |
01.06. 17:34:42.621 | 225,889 € | 11 | |
01.06. 17:33:35.566 | 225,99 € | 35 | |
01.06. 17:28:50.702 | 222,406 € | 11 | |
01.06. 16:42:53.728 | 215,111 € | 1 | |
01.06. 16:40:29.466 | 215,404 € | 2 | |
01.06. 16:13:54.464 | 216,212 € | 60 | |
01.06. 16:08:30.383 | 214,024 € | 9 | |
01.06. 15:53:33.686 | 217,027 € | 5 | |
01.06. 09:45:17.430 | 230,00 € | 20 | |
31.05. 21:55:22.161 | 224,066 € | 4 | |
31.05. 20:30:21.717 | 219,35 € | 5 | |
31.05. 19:11:52.301 | 225,307 € | 30 | |
31.05. 18:48:21.198 | 222,893 € | 10 | |
31.05. 18:06:52.563 | 220,035 € | 70 | |
31.05. 17:38:59.089 | 219,039 € | 1 | |
31.05. 17:36:05.481 | 229,361 € | 1 | |
31.05. 17:31:13.956 | 221,282 € | 1 | |
31.05. 17:04:45.801 | 214,05 € | 49 | |
31.05. 16:42:08.691 | 202,449 € | 12 | |
31.05. 16:41:39.620 | 200,061 € | 6 | |
31.05. 16:17:32.945 | 205,303 € | 6 | |
31.05. 16:17:16.295 | 205,225 € | 2 | |
31.05. 16:13:03.382 | 208,042 € | 80 | |
31.05. 16:10:55.930 | 210,832 € | 3 | |
31.05. 16:10:49.634 | 211,914 € | 2 | |
31.05. 16:06:34.270 | 213,431 € | 12 | |
31.05. 16:05:47.332 | 214,078 € | 12 | |
31.05. 16:05:23.073 | 214,448 € | 12 | |
31.05. 16:05:06.031 | 216,073 € | 41 | |
31.05. 16:03:13.741 | 205,882 € | 6 | |
31.05. 16:03:08.136 | 205,791 € | 2 | |
31.05. 15:52:08.776 | 185,828 € | 2 | |
31.05. 15:46:24.581 | 186,798 € | 50 | |
31.05. 15:44:49.988 | 185,186 € | 50 | |
31.05. 15:32:54.073 | 159,94 € | 2 | |
25.05. 16:23:59.501 | 97,422 € | 6 | |
22.05. 21:17:12.849 | 104,144 € | 30 | |
22.05. 19:17:51.712 | 102,745 € | 30 | |
15.05. 16:22:07.427 | 106,331 € | 100 | |
15.05. 09:01:29.408 | 107,837 € | 50 | |
10.05. 20:06:11.502 | 94,911 € | 6 | |
07.05. 18:32:38.755 | 98,439 € | 4 | |
07.05. 18:05:55.544 | 98,935 € | 5 | |
02.05. 15:22:05.285 | 94,923 € | 3 | |
30.04. 21:03:29.131 | 92,928 € | 2 | |
30.04. 18:03:38.766 | 95,437 € | 20 | |
30.04. 15:51:13.837 | 98,709 € | 127 | |
23.04. 18:07:05.060 | 96,173 € | 1 | |
23.04. 18:06:08.944 | 96,176 € | 1 | |
19.04. 21:53:43.814 | 95,356 € | 3 | |
09.04. 16:38:26.012 | 86,874 € | 1 | |
29.03. 18:19:08.571 | 94,849 € | 25 | |
29.03. 12:11:06.959 | 89,31 € | 6 | |
27.03. 21:00:55.500 | 85,584 € | 27 | |
23.03. 10:30:07.968 | 89,5492 € | 300 | |
20.03. 17:32:18.640 | 100,703 € | 6 | |
20.03. 17:11:38.536 | 101,438 € | 6 | |
20.03. 08:37:20.197 | 98,809 € | 30 | |
19.03. 15:04:26.472 | 90,504 € | 1 | |
16.03. 16:12:23.532 | 87,093 € | 20 | |
16.03. 15:44:20.446 | 87,764 € | 6 | |
16.03. 12:23:23.617 | 91,28 € | 7 | |
16.03. 10:57:34.992 | 91,21 € | 22 | |
16.03. 09:15:12.408 | 91,22 € | 10 | |
15.03. 09:46:49.468 | 95,93 € | 10 | |
14.03. 14:48:29.172 | 97,929 € | 3 | |
14.03. 13:00:27.418 | 101,93 € | 1 | |
14.03. 12:59:30.627 | 101,81 € | 5 | |
13.03. 20:44:11.296 | 99,964 € | 1 | |
13.03. 18:15:44.813 | 105,213 € | 3 | |
13.03. 10:51:15.762 | 116,93 € | 1 | |
12.03. 15:55:08.621 | 111,448 € | 1 | |
09.03. 15:37:31.742 | 107,131 € | 2 | |
08.03. 12:31:04.428 | 107,56 € | 20 | |
07.03. 13:07:33.864 | 108,00 € | 1 | |
07.03. 13:06:25.866 | 108,00 € | 2 | |
06.03. 09:45:21.284 | 109,00 € | 200 | |
05.03. 17:59:44.427 | 109,667 € | 29 | |
05.03. 17:08:42.712 | 109,51 € | 23 | |
05.03. 17:06:19.045 | 108,736 € | 15 | |
02.03. 16:59:16.683 | 101,843 € | 10 | |
02.03. 14:42:11.107 | 101,565 € | 1 | |
01.03. 15:49:35.474 | 99,804 € | 1 | |
01.03. 15:49:35.458 | 99,804 € | 1 | |
01.03. 11:13:03.103 | 102,64 € | 9 | |
01.03. 10:04:35.728 | 102,69 € | 30 | |
28.02. 21:47:38.385 | 104,237 € | 70 | |
27.02. 19:04:25.574 | 111,575 € | 10 | |
27.02. 09:25:07.022 | 112,243 € | 10 | |
26.02. 18:40:10.756 | 112,599 € | 27 | |
26.02. 16:37:06.643 | 112,278 € | 130 | |
26.02. 14:03:54.241 | 111,107 € | 5 | |
23.02. 18:40:55.993 | 108,659 € | 30 | |
23.02. 17:15:37.116 | 108,833 € | 10 | |
22.02. 19:52:07.378 | 109,78 € | 10 | |
22.02. 19:18:00.857 | 110,158 € | 9 | |
22.02. 18:29:38.641 | 108,78 € | 60 | |
22.02. 17:23:19.512 | 110,992 € | 40 | |
22.02. 16:42:55.180 | 110,438 € | 6 | |
22.02. 11:51:09.678 | 111,23 € | 27 | |
22.02. 11:12:03.736 | 111,06 € | 3 | |
22.02. 10:48:24.358 | 109,95 € | 20 | |
22.02. 09:41:57.529 | 110,355 € | 25 | |
22.02. 08:17:01.059 | 111,235 € | 7 | |
21.02. 21:57:58.773 | 111,123 € | 10 | |
21.02. 20:42:46.606 | 112,126 € | 180 | |
21.02. 18:54:01.044 | 112,01 € | 20 | |
21.02. 18:47:09.728 | 111,095 € | 20 | |
21.02. 18:38:59.411 | 110,70 € | 18 | |
21.02. 18:34:39.301 | 111,905 € | 1 | |
21.02. 18:34:39.270 | 111,905 € | 1 | |
21.02. 17:29:39.242 | 113,005 € | 1 | |
21.02. 17:28:40.044 | 113,01 € | 1 | |
21.02. 16:47:48.976 | 112,48 € | 30 | |
21.02. 16:23:25.904 | 110,655 € | 2 | |
16.02. 20:19:29.038 | 107,962 € | 2 | |
16.02. 16:58:09.025 | 107,20 € | 50 | |
09.02. 16:12:16.853 | 105,746 € | 1 | |
09.02. 14:59:45.427 | 108,683 € | 20 | |
08.02. 14:40:14.711 | 117,877 € | 4 | |
08.02. 13:34:39.911 | 120,043 € | 6 | |
07.02. 16:35:09.387 | 121,188 € | 3 | |
07.02. 16:23:17.162 | 121,192 € | 1 | |
07.02. 11:25:17.693 | 118,04 € | 18 | |
06.02. 19:08:13.041 | 117,725 € | 12 | |
06.02. 18:53:30.866 | 118,257 € | 9 | |
06.02. 07:30:34.054 | 111,888 € | 997 | |
05.02. 15:59:38.568 | 118,178 € | 1 | |
01.02. 16:46:18.982 | 120,726 € | 35 | |
01.02. 10:24:16.414 | 116,447 € | 40 | |
01.02. 10:06:17.938 | 117,29 € | 35 | |
01.02. 09:49:34.359 | 117,87 € | 35 | |
31.01. 18:39:30.011 | 118,296 € | 997 | |
31.01. 17:35:08.843 | 115,475 € | 20 | |
31.01. 17:28:30.353 | 115,11 € | 15 | |
31.01. 17:26:30.883 | 115,879 € | 35 | |
31.01. 17:24:52.776 | 115,951 € | 25 | |
31.01. 17:23:29.359 | 117,32 € | 40 | |
29.01. 17:37:19.041 | 99,774 € | 20 | |
23.01. 16:38:42.008 | 108,521 € | 6 | |
23.01. 10:26:49.279 | 106,50 € | 22 | |
22.01. 10:13:31.594 | 101,00 € | 11 | |
19.01. 16:06:44.486 | 94,197 € | 210 | |
19.01. 12:59:44.788 | 91,50 € | 40 | |
17.01. 19:06:56.792 | 87,00 € | 5 | |
17.01. 12:10:50.393 | 81,50 € | 35 | |
16.01. 19:32:00.517 | 80,459 € | 25 | |
16.01. 18:55:36.176 | 81,893 € | 30 | |
16.01. 18:42:44.849 | 82,672 € | 35 | |
16.01. 17:58:07.976 | 83,174 € | 35 | |
16.01. 17:29:48.452 | 83,897 € | 37 | |
16.01. 15:59:04.575 | 87,609 € | 35 | |
16.01. 15:28:38.926 | 90,00 € | 35 | |
15.01. 20:36:59.704 | 89,059 € | 20 | |
15.01. 14:38:29.433 | 88,333 € | 15 | |
15.01. 13:34:30.589 | 88,667 € | 35 | |
15.01. 12:42:58.081 | 87,50 € | 35 | |
15.01. 10:15:32.809 | 87,50 € | 20 | |
08.01. 16:15:59.851 | 76,027 € | 2 | |
11.12. 15:56:43.910 | 73,041 € | 2 | |
06.12. 16:02:26.422 | 84,341 € | 100 | |
06.12. 15:51:27.125 | 80,424 € | 15 | |
19.10. 17:14:42.739 | 38,792 € | 2 | |
16.10. 16:01:31.404 | 43,491 € | 1 | |
13.10. 17:49:31.229 | 42,365 € | 1 | |
21.08. 13:53:28.721 | 13,321 € | 1 | |
26.01. 13:55:23.155 | 13,835 € | 2 | |
13.01. 19:39:27.966 | 14,877 € | 45 | |
13.01. 19:37:20.063 | 15,406 € | 45 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 26 | 295,90 € | 299,30 € | 26 |
23.12. 22:54:00 | 26 | 295,90 € | 299,30 € | 26 |
23.12. 22:51:00 | 26 | 295,90 € | 299,30 € | 26 |
23.12. 22:48:00 | 26 | 295,90 € | 299,30 € | 26 |
23.12. 22:45:00 | 26 | 295,90 € | 299,30 € | 26 |
23.12. 22:42:00 | 26 | 295,90 € | 299,30 € | 26 |
23.12. 22:39:00 | 26 | 295,90 € | 299,30 € | 26 |
23.12. 22:36:00 | 26 | 295,90 € | 299,30 € | 26 |
23.12. 22:33:00 | 26 | 295,90 € | 299,30 € | 26 |
Stammdaten
WKN | A2APCZ |
ISIN | US5588681057 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 13,28 % |
Abstand 52W Hoch | 13,28 % |
Abstand 52W Tief | 91,40 % |
Vola 30 Tage | 25,21 % |
Vola 250 Tage | 73,06 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 294,650 | +0,407 | |
1 Monat | 333,550 | -11,303 | |
6 Monate | 260,450 | +13,592 | |
Lfd. Jahr | 207,300 | +42,716 | |
1 Jahr | 213,400 | +38,636 | |
3 Jahre | 77,000 | +284,221 | |
5 Jahre | 83,540 | +254,142 |