MADRIGAL PHARMAC. DL-,01

ISIN: US5588681057 | WKN: A2APCZ  Trade now
282.6500-0.2000 -0.07 % 12:47:33
Bid
280.1000
Bid Size: 27
Ask
285.2000
Bid Ask: 27
TimePriceVolume
12.12. 11:42:32.369
295.20 €
25
03.12. 11:56:19.920
301.70 €
33
02.12. 14:32:35.725
314.50 €
50
02.12. 08:41:51.653
314.00 €
33
25.11. 18:43:00.742
330.10 €
30
25.11. 09:11:33.834
337.50 €
20
25.11. 09:00:18.870
337.70 €
20
22.11. 10:08:53.593
312.40 €
35
17.11. 18:02:14.459
278.00 €
25
15.11. 22:27:47.771
278.30 €
55
TimeSizeBidAskSize
12:46:00.000
27
280.10 €
285.30 €
27
12:45:00.000
27
280.10 €
285.30 €
27
12:43:00.000
27
280.10 €
285.30 €
27
12:42:00.000
27
280.10 €
285.20 €
27
12:41:00.000
27
280.10 €
284.90 €
27
12:40:00.000
27
280.10 €
285.00 €
27
12:39:00.000
27
280.10 €
284.90 €
27
12:38:00.000
27
280.10 €
285.00 €
27
12:36:00.000
27
280.10 €
284.90 €
27

Master Data

Local ID
A2APCZ
ISIN
US5588681057
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
17.09 %
Distance 52-week-High
17.09 %
Distance 52-week-Low
82.99 %
Vola 30 days
25.22 %
Vola 250 days
73.10 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
289.000
-2.128
1 M
296.500
-4.604
6 M
252.400
+12.064
YTD
207.300
+36.445
1 Y
210.300
+34.498
3 Y
68.750
+311.418
5 Y
79.820
+254.360

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
-
Kauf
1
-
Kauf
1
-
Kauf
1
-
Kauf
1
-