Jetzt handeln
ADIDAS AG ADR 1/2/O.N.
ISIN: US00687A1079 | WKN: A0MNCC
120,0000 €
+1,0000 +0,84 %
10:33:41
Status: tradeable
Geld
119,0000 €
Stück: 43
Brief
121,0000 €
Stück: 43
Zeit | Kurs | Volumen | |
---|---|---|---|
06.12. 17:32:33.995 | 120,00 € | 15 | |
03.12. 09:13:19.316 | 117,00 € | 10 | |
18.09. 12:20:36.898 | 110,00 € | 3 | |
13.09. 10:19:25.997 | 109,00 € | 7 | |
15.07. 09:52:09.651 | 116,00 € | 3 | |
15.05. 14:30:36.014 | 115,00 € | 10 | |
17.04. 09:21:53.449 | 107,00 € | 2 | |
15.03. 12:44:15.530 | 103,00 € | 20 | |
05.02. 11:22:47.752 | 89,00 € | 10 | |
09.01. 17:09:16.504 | 89,00 € | 10 | |
22.12. 07:49:03.614 | 96,00 € | 50 | |
17.11. 13:11:08.928 | 90,50 € | 4 | |
02.11. 07:45:23.530 | 83,50 € | 55 | |
21.10. 10:02:40.063 | 85,00 € | 55 | |
04.09. 10:30:00.896 | 93,50 € | 60 | |
12.06. 09:50:49.850 | 83,00 € | 10 | |
10.05. 09:13:47.600 | 82,00 € | 30 | |
28.04. 20:43:54.196 | 80,50 € | 10 | |
08.03. 08:17:13.489 | 69,50 € | 30 | |
19.01. 19:50:42.472 | 73,00 € | 8 | |
16.01. 17:56:13.881 | 75,00 € | 4 | |
03.01. 14:32:38.160 | 65,00 € | 38 | |
28.12. 17:05:55.586 | 64,00 € | 10 | |
13.12. 13:54:03.854 | 59,50 € | 40 | |
13.12. 12:24:59.438 | 59,50 € | 40 | |
09.12. 20:03:45.874 | 58,50 € | 1 | |
09.12. 10:16:43.504 | 58,50 € | 15 | |
01.12. 17:40:12.526 | 63,00 € | 15 | |
17.11. 10:26:12.251 | 65,50 € | 1 | |
15.11. 19:24:36.748 | 66,50 € | 6 | |
14.11. 09:10:52.758 | 67,50 € | 50 | |
10.11. 12:16:10.497 | 60,50 € | 1 | |
07.11. 16:24:19.464 | 57,00 € | 20 | |
07.11. 07:32:18.298 | 57,00 € | 53 | |
26.10. 13:08:00.173 | 49,80 € | 4 | |
07.10. 08:45:19.359 | 59,50 € | 20 | |
28.09. 21:44:09.476 | 66,00 € | 5 | |
27.09. 09:03:15.569 | 64,00 € | 1 | |
26.09. 09:03:42.935 | 65,00 € | 10 | |
20.09. 14:44:58.841 | 68,00 € | 5 | |
30.08. 11:45:11.914 | 76,50 € | 3 | |
24.08. 09:29:29.929 | 77,50 € | 49 | |
18.07. 16:58:55.667 | 81,50 € | 3 | |
14.07. 16:07:49.274 | 78,00 € | 65 | |
06.07. 16:05:26.067 | 82,50 € | 150 | |
17.06. 11:22:20.332 | 82,00 € | 20 | |
14.06. 14:43:56.946 | 84,00 € | 5 | |
13.06. 08:07:37.895 | 87,50 € | 60 | |
17.05. 08:00:40.559 | 90,00 € | 5 | |
10.05. 09:22:45.875 | 89,50 € | 15 | |
21.04. 15:26:26.741 | 104,00 € | 5 | |
28.03. 07:32:44.168 | 108,00 € | 25 | |
23.03. 19:09:42.454 | 106,00 € | 1 | |
22.03. 14:38:18.517 | 109,00 € | 25 | |
21.03. 08:40:55.246 | 108,00 € | 10 | |
18.03. 17:08:39.377 | 108,00 € | 20 | |
17.03. 19:04:36.589 | 107,00 € | 15 | |
17.03. 11:45:04.780 | 106,00 € | 6 | |
09.03. 17:13:44.942 | 105,00 € | 20 | |
09.03. 09:56:48.766 | 100,00 € | 10 | |
08.03. 12:18:22.362 | 91,00 € | 25 | |
02.03. 11:09:09.730 | 101,00 € | 4 | |
24.02. 10:44:19.434 | 107,00 € | 5 | |
23.02. 16:44:42.138 | 109,00 € | 6 | |
03.02. 20:42:01.495 | 120,00 € | 5 | |
31.01. 20:44:57.794 | 121,00 € | 5 | |
31.01. 20:24:02.129 | 122,00 € | 5 | |
24.01. 11:41:54.982 | 122,00 € | 8 | |
13.01. 18:26:43.948 | 128,00 € | 4 | |
06.01. 14:03:04.275 | 126,00 € | 28 | |
05.01. 14:20:36.712 | 132,00 € | 5 | |
04.01. 11:49:43.538 | 131,00 € | 1 | |
17.12. 09:03:55.676 | 124,00 € | 1 | |
17.12. 09:02:36.735 | 126,00 € | 1 | |
15.12. 21:56:15.079 | 127,00 € | 4 | |
01.12. 09:31:59.356 | 126,00 € | 17 | |
03.11. 10:11:27.823 | 147,00 € | 17 | |
26.10. 13:43:35.001 | 139,00 € | 39 | |
15.10. 17:04:09.786 | 137,00 € | 15 | |
04.10. 16:26:43.857 | 133,00 € | 5 | |
30.09. 20:55:42.122 | 135,00 € | 1 | |
29.09. 10:06:57.275 | 136,00 € | 4 | |
23.09. 13:58:33.440 | 143,00 € | 1 | |
21.09. 13:50:00.928 | 142,00 € | 1 | |
15.09. 19:17:29.335 | 141,00 € | 8 | |
15.09. 16:44:37.326 | 140,00 € | 6 | |
31.08. 12:50:46.837 | 147,00 € | 10 | |
30.08. 09:25:44.181 | 154,00 € | 1 | |
13.08. 15:46:45.761 | 158,00 € | 150 | |
13.08. 10:42:27.606 | 161,00 € | 15 | |
29.07. 08:03:05.645 | 152,00 € | 3 | |
23.07. 13:33:29.945 | 156,00 € | 5 | |
02.07. 10:46:13.012 | 157,00 € | 40 | |
30.06. 12:55:33.528 | 159,00 € | 200 | |
30.06. 08:25:09.267 | 158,00 € | 3 | |
29.06. 15:49:00.440 | 158,00 € | 100 | |
07.06. 09:22:46.041 | 146,00 € | 8 | |
01.06. 12:02:46.543 | 150,00 € | 4 | |
27.05. 21:54:51.058 | 151,00 € | 10 | |
26.05. 16:10:07.187 | 148,00 € | 7 | |
21.05. 19:16:00.536 | 150,00 € | 20 | |
17.05. 07:38:24.148 | 153,00 € | 100 | |
11.05. 17:57:09.874 | 143,00 € | 20 | |
30.04. 14:50:01.689 | 131,00 € | 8 | |
28.04. 09:35:39.072 | 131,00 € | 2 | |
26.04. 18:52:16.428 | 131,00 € | 275 | |
20.04. 15:48:10.413 | 137,00 € | 2 | |
19.04. 10:47:47.145 | 140,00 € | 1 | |
14.04. 20:24:00.020 | 137,00 € | 5 | |
09.04. 09:17:33.302 | 138,00 € | 10 | |
08.04. 09:26:06.888 | 138,00 € | 10 | |
06.04. 15:39:43.982 | 140,00 € | 1 | |
25.03. 20:50:24.906 | 133,00 € | 8 | |
24.03. 07:30:17.968 | 146,00 € | 10 | |
11.03. 20:06:10.073 | 151,00 € | 2 | |
08.03. 08:09:32.730 | 139,00 € | 3 | |
05.03. 15:28:41.672 | 141,00 € | 8 | |
01.03. 16:37:26.444 | 148,00 € | 20 | |
16.02. 13:28:49.379 | 146,00 € | 5 | |
12.02. 15:15:51.495 | 147,00 € | 1 | |
26.01. 12:06:05.147 | 136,00 € | 7 | |
22.01. 16:15:18.351 | 142,00 € | 7 | |
22.01. 11:02:55.508 | 139,00 € | 50 | |
18.01. 21:29:19.008 | 149,00 € | 50 | |
18.01. 20:30:00.902 | 142,00 € | 4 | |
24.11. 16:49:15.639 | 138,00 € | 26 | |
10.11. 10:54:40.310 | 142,00 € | 4 | |
09.11. 14:18:35.829 | 149,00 € | 4 | |
09.11. 13:58:54.114 | 149,00 € | 29 | |
09.11. 13:47:10.901 | 143,00 € | 36 | |
09.11. 13:46:35.928 | 143,00 € | 36 | |
06.11. 10:36:54.356 | 135,00 € | 600 | |
03.11. 08:36:57.282 | 133,00 € | 300 | |
03.11. 08:34:49.943 | 133,00 € | 300 | |
28.10. 17:24:42.317 | 130,00 € | 25 | |
28.10. 13:13:50.361 | 130,00 € | 25 | |
20.10. 15:15:27.279 | 140,00 € | 3 | |
19.10. 19:19:33.190 | 143,00 € | 4 | |
19.10. 13:54:13.068 | 141,00 € | 14 | |
19.10. 09:21:38.851 | 141,00 € | 20 | |
16.10. 17:05:44.486 | 142,00 € | 5 | |
15.10. 08:54:54.663 | 138,00 € | 10 | |
01.10. 09:13:57.128 | 142,00 € | 100 | |
29.09. 17:29:02.324 | 142,00 € | 3 | |
28.09. 18:47:36.731 | 143,00 € | 8 | |
25.09. 21:59:50.222 | 135,00 € | 25 | |
24.09. 11:34:25.668 | 140,00 € | 10 | |
23.09. 16:01:49.258 | 144,00 € | 10 | |
17.09. 20:03:20.942 | 139,00 € | 14 | |
07.09. 12:51:38.300 | 131,00 € | 10 | |
02.09. 14:00:01.371 | 134,00 € | 10 | |
01.09. 16:12:54.038 | 126,00 € | 46 | |
31.08. 12:32:47.345 | 130,00 € | 3 | |
17.08. 10:08:29.032 | 133,00 € | 2 | |
12.08. 09:12:22.345 | 130,00 € | 2 | |
11.08. 11:28:06.223 | 132,00 € | 130 | |
10.08. 16:27:40.987 | 130,00 € | 50 | |
10.08. 08:03:05.999 | 127,00 € | 100 | |
06.08. 19:11:15.405 | 122,00 € | 10 | |
06.08. 12:27:55.647 | 125,00 € | 5 | |
06.08. 11:34:31.335 | 124,00 € | 5 | |
05.08. 11:25:41.229 | 120,00 € | 1 | |
03.08. 20:08:37.830 | 121,00 € | 8 | |
31.07. 11:37:29.989 | 119,00 € | 17 | |
27.07. 15:47:06.864 | 120,00 € | 5 | |
23.07. 19:11:08.689 | 121,00 € | 16 | |
23.07. 11:40:03.981 | 123,00 € | 15 | |
20.07. 12:04:18.667 | 121,00 € | 15 | |
08.07. 15:10:58.067 | 119,00 € | 5 | |
08.07. 14:55:26.897 | 117,00 € | 20 | |
06.07. 21:56:45.094 | 125,00 € | 1 | |
06.07. 15:34:36.670 | 125,00 € | 10 | |
30.06. 18:34:48.542 | 117,00 € | 20 | |
18.06. 11:25:02.341 | 119,00 € | 39 | |
17.06. 13:45:33.739 | 121,00 € | 16 | |
17.06. 10:08:48.023 | 119,00 € | 20 | |
16.06. 16:17:45.517 | 123,00 € | 20 | |
12.06. 21:30:28.374 | 117,00 € | 60 | |
08.06. 15:05:28.109 | 129,00 € | 16 | |
05.06. 21:40:44.548 | 131,00 € | 15 | |
05.06. 15:48:32.526 | 130,00 € | 40 | |
04.06. 21:47:07.596 | 126,00 € | 2 | |
04.06. 13:38:31.369 | 126,00 € | 7 | |
03.06. 14:32:21.169 | 124,00 € | 7 | |
18.05. 19:40:04.622 | 109,00 € | 2 | |
18.05. 15:15:29.266 | 104,00 € | 30 | |
15.05. 09:16:58.602 | 97,50 € | 1 | |
11.05. 18:47:14.207 | 104,00 € | 3 | |
04.05. 10:13:59.130 | 100,00 € | 46 | |
04.05. 08:16:27.660 | 103,00 € | 10 | |
30.04. 19:51:38.034 | 106,00 € | 10 | |
29.04. 17:19:04.940 | 105,00 € | 10 | |
29.04. 09:31:19.839 | 104,00 € | 25 | |
09.04. 09:30:39.011 | 110,00 € | 200 | |
07.04. 09:48:13.788 | 108,00 € | 5 | |
31.03. 17:11:53.541 | 104,00 € | 25 | |
30.03. 16:54:54.901 | 100,00 € | 8 | |
30.03. 09:09:50.777 | 101,00 € | 18 | |
27.03. 13:15:36.894 | 107,00 € | 3 | |
26.03. 10:50:46.944 | 102,00 € | 5 | |
25.03. 19:29:33.425 | 109,00 € | 18 | |
25.03. 18:33:40.153 | 109,00 € | 10 | |
25.03. 10:29:09.210 | 108,00 € | 8 | |
25.03. 10:28:41.296 | 108,00 € | 10 | |
25.03. 08:01:32.816 | 99,00 € | 10 | |
24.03. 16:08:44.963 | 97,50 € | 10 | |
23.03. 11:30:30.551 | 93,00 € | 5 | |
20.03. 17:44:57.689 | 96,50 € | 1 | |
16.03. 12:30:34.220 | 80,50 € | 11 | |
13.03. 21:38:08.740 | 93,00 € | 1 | |
13.03. 15:52:26.618 | 89,50 € | 10 | |
13.03. 11:41:59.628 | 90,00 € | 12 | |
11.03. 10:46:10.799 | 104,00 € | 10 | |
11.03. 10:19:22.020 | 106,00 € | 10 | |
10.03. 11:45:55.681 | 117,00 € | 3 | |
09.03. 22:55:00.828 | 110,00 € | 200 | |
03.03. 13:59:10.805 | 127,00 € | 15 | |
03.03. 12:13:12.594 | 127,00 € | 25 | |
28.02. 10:45:55.817 | 126,00 € | 16 | |
28.02. 08:19:00.975 | 120,00 € | 8 | |
27.02. 08:40:46.972 | 131,00 € | 50 | |
27.02. 07:30:09.564 | 131,00 € | 1 | |
25.02. 09:58:33.370 | 134,00 € | 15 | |
24.02. 08:00:53.211 | 140,00 € | 15 | |
18.02. 15:20:02.559 | 141,00 € | 15 | |
18.02. 10:05:36.540 | 146,00 € | 15 | |
17.02. 18:40:29.030 | 145,00 € | 20 | |
13.02. 16:55:56.479 | 143,00 € | 70 | |
11.02. 22:11:55.844 | 145,00 € | 15 | |
10.02. 17:28:24.539 | 143,00 € | 10 | |
10.02. 17:25:46.221 | 143,00 € | 8 | |
10.02. 11:47:22.772 | 142,00 € | 30 | |
04.02. 15:47:04.838 | 147,00 € | 30 | |
04.02. 15:02:49.049 | 147,00 € | 60 | |
03.02. 20:13:28.203 | 144,00 € | 3 | |
24.01. 18:37:32.969 | 155,00 € | 6 | |
22.01. 19:39:29.043 | 156,00 € | 1 | |
20.01. 20:21:55.652 | 153,00 € | 6 | |
17.01. 08:08:14.131 | 160,00 € | 20 | |
16.01. 20:34:24.305 | 159,00 € | 6 | |
16.01. 11:24:06.491 | 159,00 € | 1 | |
16.01. 09:16:17.184 | 160,00 € | 200 | |
15.01. 20:36:36.437 | 160,00 € | 6 | |
14.01. 08:16:30.902 | 158,00 € | 20 | |
03.01. 12:09:24.738 | 146,00 € | 40 | |
02.01. 20:15:50.611 | 147,00 € | 1 | |
02.01. 20:10:44.267 | 147,00 € | 1 | |
18.12. 09:41:54.047 | 142,00 € | 10 | |
13.12. 11:42:54.979 | 140,00 € | 10 | |
26.11. 16:20:30.703 | 140,00 € | 5 | |
21.11. 17:22:44.332 | 135,00 € | 5 | |
18.11. 17:06:45.727 | 136,00 € | 10 | |
13.11. 17:07:20.882 | 132,00 € | 8 | |
06.11. 09:17:40.625 | 140,00 € | 67 | |
06.11. 09:16:46.073 | 142,00 € | 67 | |
04.11. 19:59:52.641 | 142,00 € | 8 | |
18.10. 19:48:59.114 | 140,00 € | 28 | |
08.10. 16:33:32.622 | 137,00 € | 5 | |
07.10. 17:25:31.192 | 137,00 € | 1 | |
02.10. 16:00:23.692 | 136,00 € | 25 | |
30.09. 13:32:15.205 | 142,00 € | 4 | |
27.09. 20:06:06.095 | 144,00 € | 14 | |
27.09. 16:56:42.343 | 143,00 € | 25 | |
18.09. 15:56:56.082 | 136,00 € | 7 | |
18.09. 11:23:02.874 | 136,00 € | 45 | |
28.08. 15:10:21.874 | 132,00 € | 75 | |
28.08. 12:08:29.965 | 131,00 € | 45 | |
27.08. 18:09:12.847 | 133,00 € | 45 | |
27.08. 09:32:02.558 | 132,00 € | 3 | |
25.08. 17:02:12.709 | 129,00 € | 8 | |
20.08. 17:27:58.945 | 132,00 € | 3 | |
20.08. 17:27:33.604 | 132,00 € | 1 | |
13.08. 10:17:00.045 | 130,00 € | 2 | |
12.08. 12:46:08.461 | 128,00 € | 7 | |
07.08. 17:20:03.283 | 139,00 € | 75 | |
07.08. 10:59:31.351 | 136,00 € | 80 | |
07.08. 10:32:55.631 | 136,00 € | 75 | |
06.08. 16:08:01.022 | 136,00 € | 20 | |
05.08. 09:40:23.952 | 136,00 € | 20 | |
01.08. 10:22:22.796 | 147,00 € | 20 | |
31.07. 17:59:48.985 | 144,00 € | 2 | |
31.07. 17:59:00.576 | 144,00 € | 3 | |
31.07. 14:12:27.999 | 144,00 € | 2 | |
31.07. 14:10:29.933 | 144,00 € | 3 | |
29.07. 12:18:41.251 | 144,00 € | 40 | |
26.07. 11:16:02.579 | 144,00 € | 7 | |
26.07. 10:02:54.592 | 145,00 € | 28 | |
24.07. 16:56:04.570 | 140,00 € | 62 | |
23.07. 15:23:15.192 | 143,00 € | 10 | |
15.07. 09:14:46.004 | 142,00 € | 61 | |
11.07. 09:37:14.845 | 139,00 € | 21 | |
09.07. 12:15:36.884 | 142,00 € | 50 | |
08.07. 18:22:34.375 | 141,50 € | 3 | |
03.07. 22:31:11.004 | 141,095 € | 8 | |
26.06. 16:32:49.231 | 136,50 € | 62 | |
26.06. 10:03:51.142 | 136,50 € | 80 | |
20.06. 14:35:53.493 | 137,00 € | 60 | |
20.06. 13:42:03.246 | 137,00 € | 7 | |
14.06. 14:29:22.945 | 131,00 € | 5 | |
11.06. 12:25:27.978 | 134,00 € | 1 | |
06.06. 19:50:36.299 | 131,50 € | 9 | |
29.05. 20:50:08.409 | 131,00 € | 4 | |
10.05. 09:09:55.003 | 124,50 € | 25 | |
09.05. 08:27:01.061 | 129,50 € | 25 | |
03.05. 17:30:29.616 | 124,50 € | 2 | |
03.05. 12:47:13.383 | 123,00 € | 2 | |
17.04. 13:02:02.001 | 116,00 € | 1 | |
19.03. 13:32:48.608 | 105,00 € | 50 | |
18.03. 15:57:16.589 | 104,447 € | 25 | |
13.03. 15:36:58.263 | 101,534 € | 4 | |
13.03. 09:42:19.248 | 100,00 € | 25 | |
05.03. 11:03:24.058 | 109,00 € | 4 | |
01.03. 09:19:34.732 | 106,50 € | 10 | |
26.02. 14:26:06.693 | 106,00 € | 115 | |
31.01. 16:54:54.317 | 103,52 € | 25 | |
14.01. 17:47:34.512 | 97,967 € | 20 | |
13.11. 07:43:54.758 | 100,063 € | 25 | |
09.08. 09:53:05.800 | 101,50 € | 30 | |
17.07. 20:50:05.219 | 94,485 € | 20 | |
04.07. 17:56:36.591 | 89,373 € | 10 | |
27.06. 09:06:12.937 | 92,00 € | 60 | |
19.06. 19:17:11.246 | 94,01 € | 5 | |
08.06. 10:07:34.289 | 99,00 € | 10 | |
29.05. 11:46:43.556 | 95,405 € | 20 | |
07.05. 16:31:31.376 | 98,541 € | 1 | |
03.05. 09:46:01.149 | 102,50 € | 30 | |
30.04. 09:50:29.517 | 103,50 € | 20 | |
24.04. 18:16:18.449 | 103,249 € | 127 | |
19.04. 21:00:32.644 | 106,723 € | 60 | |
23.03. 09:36:16.697 | 96,899 € | 50 | |
14.03. 08:56:42.717 | 90,50 € | 10 | |
09.03. 10:52:08.479 | 86,00 € | 10 | |
06.02. 21:31:19.451 | 89,814 € | 50 | |
06.02. 08:47:38.456 | 82,913 € | 15 | |
24.01. 15:56:47.560 | 92,784 € | 50 | |
08.01. 10:06:01.185 | 85,50 € | 1 | |
05.01. 10:54:40.037 | 86,50 € | 50 | |
15.12. 18:21:28.238 | 86,839 € | 1 | |
13.11. 12:53:18.168 | 91,19 € | 2 | |
27.07. 20:04:45.248 | 91,331 € | 55 | |
24.07. 11:17:48.739 | 89,346 € | 5 | |
05.07. 17:04:41.396 | 89,284 € | 2 | |
20.06. 08:00:25.924 | 86,352 € | 15 | |
07.06. 13:41:03.059 | 84,64 € | 50 | |
01.06. 12:23:21.822 | 85,321 € | 716 | |
01.06. 10:45:17.454 | 85,166 € | 700 | |
31.05. 09:32:35.097 | 86,336 € | 15 | |
31.05. 09:05:09.449 | 87,17 € | 15 | |
09.05. 09:20:56.768 | 91,378 € | 400 | |
05.05. 22:10:37.124 | 93,649 € | 1.001 | |
28.04. 09:03:34.800 | 92,09 € | 15 | |
05.04. 18:11:34.386 | 87,162 € | 100 | |
01.02. 17:50:04.596 | 73,181 € | 60 | |
13.01. 12:01:55.376 | 72,991 € | 4 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:30:00.000 | 43 | 119,00 € | 121,00 € | 43 |
10:27:00.000 | 43 | 119,00 € | 121,00 € | 43 |
10:24:00.000 | 43 | 119,00 € | 121,00 € | 43 |
10:21:00.000 | 43 | 119,00 € | 121,00 € | 43 |
10:18:00.000 | 43 | 119,00 € | 121,00 € | 43 |
10:15:00.000 | 43 | 119,00 € | 121,00 € | 43 |
10:12:00.000 | 43 | 119,00 € | 121,00 € | 43 |
10:09:00.000 | 43 | 119,00 € | 121,00 € | 43 |
10:06:00.000 | 43 | 119,00 € | 121,00 € | 43 |
Stammdaten
WKN | A0MNCC |
ISIN | US00687A1079 |
Branche | Sportartikel |
Herkunft | Deutschland |
Aktienanzahl | 191,60 Mio. |
Marktkapitalisierung | 22,99 Mrd. |
Dividende je Aktie | 3,300 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 29,38 % |
Abstand 52W Hoch | 3,25 % |
Abstand 52W Tief | 48,29 % |
Vola 30 Tage | 10,66 % |
Vola 250 Tage | 30,88 % |
KGV | 11,70 (2021) |
KCV | 24,02 (2020) |
Gewinn je Aktie | 10,900 (2021) |
Cashflow/Aktie | 7,620 (2020) |
Dividende je Aktie | 3,300 EUR (2021) |
Dividendenausschüttung in Mio. | 622,000 EUR (2021) |
Performance
1 Woche | 122,000 | -2,459 | |
1 Monat | 106,500 | +11,737 | |
6 Monate | 108,000 | +10,185 | |
Lfd. Jahr | 91,250 | +30,411 | |
1 Jahr | 96,500 | +23,316 | |
3 Jahre | 125,500 | -5,179 | |
5 Jahre | 144,500 | -17,647 |
Aktuelle Nachrichten
05.05.2023 15:59
Apple-Quartalszahlen im Blick | Adidas überzeugt nur halb | DAX weiter in Range
09.03.2023 16:59
DAX weiter in breiter Handelsspanne, HelloFresh neue Tiefs, Hugo Boss, Adidas
15.12.2022 14:28
DAX leidet unter FED-Zinsausblick, Aktienanalyse Adidas, Deutsche Bank