ADIDAS AG ADR 1/2/O.N.

ISIN: US00687A1079 | WKN: A0MNCC  Trade now
119.5000+0.5000 +0.42 % 08:40:22
Bid
118.0000
Bid Size: 43
Ask
121.0000
Bid Ask: 43
TimePriceVolume
06.12. 17:32:33.995
120.00 €
15
03.12. 09:13:19.316
117.00 €
10
18.09. 12:20:36.898
110.00 €
3
13.09. 10:19:25.997
109.00 €
7
15.07. 09:52:09.651
116.00 €
3
15.05. 14:30:36.014
115.00 €
10
17.04. 09:21:53.449
107.00 €
2
15.03. 12:44:15.530
103.00 €
20
05.02. 11:22:47.752
89.00 €
10
09.01. 17:09:16.504
89.00 €
10
TimeSizeBidAskSize
08:38:00.000
43
118.00 €
121.00 €
43
08:35:00.000
43
118.00 €
120.00 €
43
08:34:00.000
43
118.00 €
120.00 €
43
08:33:00.000
43
118.00 €
121.00 €
43
08:30:00.000
43
118.00 €
120.00 €
43
08:27:00.000
43
118.00 €
120.00 €
43
08:24:00.000
43
118.00 €
120.00 €
43
08:21:00.000
43
118.00 €
120.00 €
43
08:18:00.000
43
118.00 €
120.00 €
43

Master Data

Local ID
A0MNCC
ISIN
US00687A1079
Business
Sportartikel
Origin
Deutschland
Number of Shares
191.60 Mio.
Market Capitalization
22.99 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
29.38 %
Distance 52-week-High
3.25 %
Distance 52-week-Low
48.29 %
Vola 30 days
10.66 %
Vola 250 days
30.88 %
KGV
11.70 (2021)
KCV
24.02 (2020)
Price gain/Stock
10.900 (2021)
Cashflow/Stock
7.620 (2020)

Performance

Period of time Price Perf.%
1 W
122.000
-2.459
1 M
106.500
+11.737
6 M
108.000
+10.185
YTD
91.250
+30.411
1 Y
96.500
+23.316
3 Y
125.500
-5.179
5 Y
144.500
-17.647

Wikifolio