Jetzt handeln
VODAFONE GRP ADR NEW/10
ISIN: US92857W3088 | WKN: A1XD9Z
8,0500 €
- 0,00 %
23.12. 23:00
Status: closed
Geld
7,9000 €
Stück: 633
Brief
8,2000 €
Stück: 633
Zeit | Kurs | Volumen | |
---|---|---|---|
19.09. 19:06:51.125 | 9,00 € | 45 | |
19.09. 18:25:10.773 | 9,10 € | 50 | |
20.04. 12:45:54.381 | 8,00 € | 10 | |
15.02. 17:41:07.590 | 7,80 € | 60 | |
09.02. 18:07:57.112 | 7,65 € | 200 | |
05.02. 22:26:33.769 | 8,05 € | 200 | |
31.01. 09:20:05.926 | 8,00 € | 500 | |
26.01. 14:30:07.969 | 8,15 € | 2.000 | |
23.01. 19:54:13.152 | 8,25 € | 2.000 | |
28.12. 09:07:51.171 | 7,90 € | 500 | |
18.12. 11:18:57.988 | 8,15 € | 100 | |
22.11. 10:01:42.340 | 8,55 € | 600 | |
22.11. 10:00:39.423 | 8,55 € | 1.000 | |
22.11. 08:09:25.212 | 8,45 € | 578 | |
22.11. 08:01:57.861 | 8,55 € | 578 | |
15.11. 09:09:31.339 | 8,60 € | 120 | |
07.08. 18:09:16.520 | 8,50 € | 600 | |
03.08. 17:04:00.368 | 8,45 € | 10 | |
02.08. 19:48:31.529 | 8,65 € | 10 | |
17.07. 18:58:28.759 | 8,45 € | 1 | |
07.07. 11:04:59.222 | 8,25 € | 25 | |
05.07. 09:06:31.964 | 8,60 € | 500 | |
05.07. 09:05:45.008 | 8,40 € | 500 | |
15.06. 09:31:08.972 | 8,45 € | 500 | |
15.06. 07:30:54.187 | 8,55 € | 500 | |
15.06. 07:30:05.721 | 8,55 € | 500 | |
14.06. 11:00:44.365 | 8,45 € | 200 | |
14.06. 08:16:22.223 | 8,50 € | 500 | |
12.06. 17:16:04.947 | 8,45 € | 66 | |
08.06. 14:30:44.379 | 8,70 € | 120 | |
08.06. 09:29:06.385 | 8,70 € | 180 | |
08.06. 09:24:30.029 | 8,70 € | 120 | |
08.06. 07:31:55.114 | 8,85 € | 549 | |
02.06. 19:50:43.388 | 8,85 € | 66 | |
01.06. 16:02:28.104 | 9,00 € | 100 | |
30.05. 09:16:58.907 | 9,35 € | 1.000 | |
30.05. 08:15:35.729 | 9,35 € | 1.000 | |
02.05. 16:21:26.028 | 10,70 € | 26 | |
26.04. 21:30:57.917 | 10,60 € | 50 | |
26.04. 19:49:38.542 | 10,60 € | 200 | |
17.04. 18:53:40.706 | 10,40 € | 2 | |
30.03. 13:12:15.608 | 10,20 € | 100 | |
15.03. 19:38:52.877 | 10,60 € | 15 | |
14.03. 15:54:49.905 | 10,90 € | 300 | |
27.02. 16:37:26.298 | 11,50 € | 25 | |
17.02. 14:09:52.260 | 11,60 € | 30 | |
14.02. 12:25:15.065 | 11,10 € | 66 | |
08.02. 15:07:38.062 | 10,30 € | 25 | |
12.01. 10:41:33.621 | 10,30 € | 66 | |
09.01. 21:20:18.019 | 10,10 € | 1 | |
09.01. 21:18:02.780 | 10,10 € | 1 | |
21.12. 13:14:35.804 | 9,60 € | 11 | |
14.12. 22:09:45.141 | 10,10 € | 100 | |
28.11. 10:19:06.470 | 11,00 € | 100 | |
23.11. 09:07:37.101 | 10,80 € | 100 | |
23.11. 07:30:33.252 | 10,90 € | 454 | |
13.10. 17:29:09.770 | 11,70 € | 50 | |
06.10. 19:41:09.842 | 11,70 € | 40 | |
20.09. 18:19:33.289 | 12,20 € | 160 | |
19.09. 13:09:35.920 | 12,30 € | 44 | |
16.09. 14:40:27.579 | 12,40 € | 386 | |
04.08. 21:33:21.907 | 14,20 € | 100 | |
01.08. 09:09:55.572 | 14,60 € | 30 | |
25.07. 10:05:49.947 | 15,10 € | 2.000 | |
25.07. 10:02:44.492 | 15,10 € | 1.000 | |
25.07. 09:53:16.371 | 15,50 € | 1.000 | |
25.07. 09:46:10.684 | 15,50 € | 2.000 | |
25.07. 09:41:07.793 | 15,50 € | 2.000 | |
25.07. 09:39:41.790 | 15,50 € | 150 | |
22.07. 21:43:15.645 | 15,00 € | 100 | |
28.06. 13:12:13.960 | 14,90 € | 100 | |
17.05. 15:35:40.449 | 14,20 € | 145 | |
14.05. 11:23:19.608 | 14,10 € | 500 | |
11.04. 17:20:08.522 | 15,80 € | 1.600 | |
09.03. 14:40:23.289 | 13,90 € | 120 | |
09.03. 09:28:28.849 | 14,20 € | 500 | |
21.02. 10:45:32.715 | 16,30 € | 100 | |
14.02. 10:05:12.816 | 16,10 € | 1.000 | |
14.02. 10:05:01.540 | 16,10 € | 1.000 | |
14.02. 08:10:12.948 | 16,40 € | 1.000 | |
14.02. 08:09:47.619 | 16,40 € | 1.000 | |
11.02. 15:15:51.848 | 16,40 € | 120 | |
09.02. 12:07:46.262 | 16,40 € | 100 | |
31.01. 14:38:34.718 | 15,90 € | 200 | |
24.01. 11:49:57.948 | 14,70 € | 1.000 | |
24.01. 09:28:09.287 | 14,40 € | 1.000 | |
07.01. 12:29:09.363 | 13,70 € | 1 | |
06.01. 11:13:53.139 | 13,80 € | 1 | |
06.01. 07:31:19.689 | 13,70 € | 26 | |
05.01. 13:22:46.166 | 13,80 € | 1 | |
03.01. 15:54:26.888 | 13,50 € | 1.000 | |
03.01. 15:53:18.945 | 13,50 € | 2.000 | |
03.01. 09:27:16.031 | 13,20 € | 1.000 | |
03.01. 09:20:42.576 | 13,20 € | 1.000 | |
03.01. 09:20:29.798 | 13,20 € | 1.000 | |
21.12. 08:49:45.939 | 13,20 € | 380 | |
20.12. 20:20:21.927 | 13,20 € | 1 | |
20.12. 16:31:09.033 | 13,10 € | 2.700 | |
20.12. 09:55:21.470 | 13,30 € | 1.000 | |
20.12. 09:55:06.021 | 13,30 € | 1.000 | |
20.12. 09:54:16.698 | 13,30 € | 1.000 | |
20.12. 09:51:16.534 | 13,30 € | 1.000 | |
20.12. 09:49:56.039 | 13,30 € | 1.000 | |
17.12. 09:40:48.391 | 13,50 € | 1.000 | |
09.12. 12:14:22.817 | 13,30 € | 1.000 | |
07.12. 10:02:45.455 | 13,30 € | 1.000 | |
06.12. 17:07:34.371 | 13,40 € | 2.000 | |
06.12. 09:29:13.192 | 13,10 € | 1.000 | |
06.12. 09:21:30.301 | 13,10 € | 1.000 | |
06.12. 09:08:04.491 | 13,00 € | 1.000 | |
30.11. 10:38:14.815 | 12,90 € | 1.000 | |
30.11. 09:45:44.979 | 13,00 € | 1.000 | |
30.11. 09:43:37.072 | 13,00 € | 1.000 | |
30.11. 08:29:08.750 | 13,10 € | 1.000 | |
29.11. 19:49:27.407 | 13,30 € | 5 | |
22.11. 15:02:32.187 | 14,00 € | 1.000 | |
22.11. 11:01:16.327 | 14,00 € | 1.000 | |
22.11. 10:47:26.864 | 14,00 € | 1.000 | |
22.11. 09:51:44.228 | 13,80 € | 1.000 | |
22.11. 09:31:42.088 | 13,70 € | 1.000 | |
05.11. 07:40:31.306 | 13,30 € | 400 | |
08.10. 16:46:43.434 | 13,50 € | 40 | |
29.09. 08:46:24.290 | 13,40 € | 100 | |
22.09. 09:19:05.709 | 13,60 € | 228 | |
20.09. 22:25:03.136 | 13,70 € | 15 | |
15.09. 16:39:10.258 | 13,60 € | 100 | |
15.09. 09:15:14.912 | 13,70 € | 20 | |
10.09. 14:55:35.368 | 13,80 € | 200 | |
31.08. 19:21:55.862 | 14,50 € | 50 | |
13.08. 12:24:07.126 | 14,20 € | 4 | |
12.08. 21:28:15.143 | 14,50 € | 16 | |
09.08. 09:16:25.784 | 14,10 € | 375 | |
06.08. 17:10:12.920 | 14,30 € | 350 | |
23.07. 08:27:37.396 | 13,90 € | 300 | |
19.07. 18:52:50.961 | 13,30 € | 20 | |
15.07. 09:55:50.716 | 13,90 € | 65 | |
02.07. 13:58:04.540 | 14,50 € | 99 | |
28.06. 22:17:32.540 | 14,40 € | 10 | |
14.06. 07:50:53.813 | 15,20 € | 170 | |
07.06. 12:53:04.807 | 15,30 € | 8 | |
07.06. 11:27:49.075 | 15,30 € | 20 | |
04.06. 11:15:22.989 | 15,20 € | 20 | |
26.05. 07:53:57.021 | 14,90 € | 3 | |
18.05. 17:45:43.097 | 15,20 € | 33 | |
15.04. 10:53:00.139 | 15,50 € | 172 | |
12.04. 09:45:07.131 | 15,60 € | 125 | |
06.04. 08:27:02.395 | 16,10 € | 20 | |
18.03. 19:49:42.507 | 16,00 € | 150 | |
18.03. 10:33:04.641 | 16,30 € | 100 | |
12.02. 09:03:55.751 | 15,40 € | 200 | |
04.02. 14:10:06.877 | 15,70 € | 1 | |
04.02. 08:22:55.683 | 15,60 € | 300 | |
04.02. 08:22:54.492 | 15,70 € | 600 | |
26.01. 10:58:45.136 | 14,60 € | 20 | |
06.01. 16:57:48.893 | 14,50 € | 712 | |
06.01. 16:56:44.261 | 14,50 € | 88 | |
06.01. 09:14:38.650 | 14,00 € | 350 | |
04.01. 19:33:12.187 | 13,90 € | 30 | |
04.01. 08:11:29.468 | 13,40 € | 150 | |
21.12. 12:29:52.568 | 13,40 € | 10 | |
16.12. 18:59:07.843 | 14,50 € | 200 | |
14.12. 09:04:30.936 | 14,30 € | 300 | |
14.12. 09:03:12.630 | 14,30 € | 300 | |
02.12. 07:54:29.641 | 14,00 € | 100 | |
26.11. 22:00:36.898 | 14,00 € | 100 | |
24.11. 17:31:33.394 | 14,10 € | 200 | |
24.11. 09:03:39.073 | 13,90 € | 300 | |
24.11. 09:02:37.102 | 13,90 € | 350 | |
17.11. 13:46:24.943 | 13,90 € | 400 | |
17.11. 13:36:53.100 | 13,90 € | 400 | |
17.11. 13:25:43.068 | 14,00 € | 400 | |
17.11. 13:19:51.549 | 14,00 € | 400 | |
16.11. 15:29:33.074 | 14,10 € | 9 | |
16.11. 10:15:53.192 | 13,80 € | 50 | |
13.11. 18:17:58.310 | 13,50 € | 200 | |
09.11. 19:29:07.643 | 12,70 € | 200 | |
09.11. 18:33:26.638 | 12,80 € | 40 | |
09.11. 13:58:59.183 | 12,40 € | 150 | |
28.10. 15:57:03.591 | 11,40 € | 90 | |
28.10. 10:35:00.239 | 11,50 € | 200 | |
28.10. 09:25:52.444 | 11,50 € | 70 | |
23.10. 09:29:13.029 | 12,40 € | 60 | |
07.10. 17:38:40.252 | 12,00 € | 99 | |
28.09. 16:38:23.923 | 11,60 € | 100 | |
24.09. 19:52:30.190 | 11,60 € | 100 | |
15.09. 15:30:40.818 | 11,90 € | 85 | |
10.09. 22:29:50.758 | 12,00 € | 9 | |
03.09. 15:40:59.713 | 12,30 € | 50 | |
28.08. 09:43:16.636 | 12,80 € | 391 | |
26.08. 15:03:15.994 | 12,90 € | 50 | |
25.08. 08:58:39.011 | 13,00 € | 80 | |
12.08. 10:10:34.388 | 13,40 € | 1 | |
28.07. 11:02:41.859 | 13,40 € | 200 | |
24.07. 11:47:42.812 | 13,40 € | 400 | |
13.07. 12:46:44.881 | 13,90 € | 100 | |
30.06. 13:37:00.547 | 14,10 € | 10 | |
26.06. 09:30:23.971 | 14,30 € | 1.500 | |
18.06. 15:27:53.564 | 14,10 € | 160 | |
12.06. 13:13:06.481 | 14,20 € | 100 | |
11.06. 10:43:50.856 | 14,60 € | 300 | |
11.06. 09:54:47.110 | 14,60 € | 250 | |
10.06. 11:32:38.427 | 15,50 € | 100 | |
09.06. 09:11:09.096 | 16,00 € | 320 | |
05.06. 11:41:02.707 | 15,40 € | 130 | |
03.06. 21:23:58.563 | 15,30 € | 150 | |
27.05. 10:41:45.682 | 14,90 € | 100 | |
26.05. 10:09:20.606 | 14,70 € | 330 | |
26.05. 09:24:30.790 | 14,70 € | 100 | |
22.05. 11:02:18.080 | 14,40 € | 140 | |
13.05. 09:50:00.338 | 14,00 € | 100 | |
12.05. 09:17:21.671 | 13,20 € | 125 | |
12.05. 09:12:06.587 | 13,40 € | 100 | |
30.04. 13:15:03.115 | 13,30 € | 53 | |
23.04. 14:21:11.278 | 12,50 € | 3 | |
21.04. 12:11:58.843 | 12,30 € | 50 | |
20.04. 16:27:06.161 | 12,70 € | 120 | |
20.04. 10:46:55.542 | 12,60 € | 33 | |
17.04. 16:15:31.602 | 12,50 € | 33 | |
08.04. 18:37:35.192 | 12,80 € | 120 | |
08.04. 08:01:47.233 | 12,60 € | 100 | |
07.04. 09:35:37.411 | 13,50 € | 100 | |
03.04. 08:03:44.387 | 12,60 € | 50 | |
30.03. 09:12:48.175 | 12,70 € | 1.363 | |
30.03. 08:03:02.269 | 13,00 € | 53 | |
26.03. 11:38:17.786 | 12,50 € | 100 | |
24.03. 17:54:34.788 | 12,20 € | 250 | |
22.03. 17:21:29.733 | 11,90 € | 200 | |
18.03. 18:14:33.587 | 11,50 € | 100 | |
16.03. 09:37:58.624 | 10,80 € | 150 | |
12.03. 16:17:26.059 | 11,90 € | 120 | |
11.03. 18:03:19.811 | 13,20 € | 400 | |
10.03. 10:03:51.713 | 14,70 € | 172 | |
10.03. 09:11:09.541 | 14,40 € | 69 | |
04.03. 16:15:45.801 | 15,80 € | 80 | |
03.03. 18:08:49.671 | 15,40 € | 50 | |
02.03. 20:53:01.639 | 15,40 € | 10 | |
19.02. 09:04:58.868 | 18,70 € | 300 | |
08.02. 11:26:12.270 | 17,80 € | 570 | |
03.02. 09:53:37.622 | 17,50 € | 130 | |
29.01. 17:43:38.505 | 18,30 € | 300 | |
06.01. 11:42:37.296 | 17,10 € | 70 | |
28.11. 11:08:34.555 | 17,90 € | 5 | |
15.11. 09:15:52.761 | 18,40 € | 100 | |
18.10. 19:38:28.622 | 18,50 € | 450 | |
03.10. 15:11:11.096 | 17,30 € | 80 | |
27.09. 21:40:03.354 | 18,10 € | 11 | |
20.09. 10:23:16.009 | 18,20 € | 250 | |
13.09. 21:41:43.504 | 18,10 € | 10 | |
13.09. 10:08:35.900 | 18,00 € | 250 | |
12.09. 12:37:50.461 | 18,00 € | 250 | |
12.09. 10:14:15.492 | 18,00 € | 80 | |
02.09. 21:42:27.175 | 17,90 € | 20 | |
28.08. 11:59:35.338 | 16,70 € | 100 | |
22.08. 16:04:52.770 | 16,60 € | 200 | |
31.07. 16:59:25.085 | 16,40 € | 500 | |
26.07. 09:22:34.589 | 15,60 € | 497 | |
19.07. 16:54:39.988 | 14,40 € | 400 | |
17.07. 10:23:17.936 | 13,90 € | 200 | |
15.07. 10:34:21.887 | 14,50 € | 200 | |
08.07. 18:10:14.057 | 15,133 € | 100 | |
04.06. 12:33:35.312 | 14,80 € | 120 | |
28.05. 16:17:20.686 | 14,433 € | 10 | |
14.05. 19:14:45.624 | 14,433 € | 50 | |
14.05. 14:03:51.432 | 15,033 € | 1.000 | |
13.05. 12:26:38.154 | 15,433 € | 22 | |
13.05. 09:04:56.672 | 16,10 € | 300 | |
03.05. 19:43:06.858 | 16,433 € | 88 | |
24.04. 16:01:44.577 | 16,133 € | 200 | |
23.04. 18:13:37.598 | 16,30 € | 200 | |
11.04. 09:04:16.035 | 16,20 € | 300 | |
05.04. 08:33:04.574 | 16,867 € | 80 | |
01.04. 10:22:00.280 | 16,533 € | 60 | |
28.03. 16:19:35.117 | 16,233 € | 500 | |
25.03. 16:09:56.268 | 16,60 € | 500 | |
25.03. 15:48:44.688 | 16,633 € | 200 | |
25.03. 12:54:44.910 | 16,733 € | 50 | |
20.03. 09:12:46.780 | 17,10 € | 200 | |
19.03. 12:16:18.538 | 16,90 € | 300 | |
18.03. 17:03:07.249 | 16,735 € | 100 | |
14.03. 13:09:50.071 | 16,433 € | 100 | |
26.02. 11:07:55.987 | 15,933 € | 75 | |
22.02. 09:48:04.579 | 16,30 € | 250 | |
21.02. 09:40:50.597 | 16,033 € | 55 | |
31.01. 14:41:56.820 | 15,90 € | 500 | |
31.01. 12:34:50.942 | 15,767 € | 1.000 | |
28.01. 18:49:25.113 | 15,507 € | 225 | |
25.01. 17:49:54.897 | 15,893 € | 350 | |
25.01. 17:46:47.228 | 15,795 € | 10 | |
24.01. 20:59:15.552 | 16,506 € | 200 | |
24.01. 20:56:27.913 | 16,505 € | 200 | |
11.12. 12:23:40.821 | 18,00 € | 120 | |
03.12. 17:06:19.939 | 18,734 € | 1 | |
26.11. 17:45:19.583 | 18,406 € | 150 | |
26.11. 17:32:22.835 | 18,506 € | 200 | |
21.11. 21:47:50.520 | 17,108 € | 1 | |
21.11. 10:56:37.525 | 17,00 € | 200 | |
16.11. 21:24:10.126 | 17,285 € | 200 | |
15.11. 21:24:57.087 | 17,497 € | 150 | |
13.11. 17:33:51.593 | 18,315 € | 100 | |
06.11. 12:35:16.609 | 17,033 € | 30 | |
06.11. 11:19:00.037 | 17,00 € | 15 | |
05.11. 15:59:47.700 | 17,393 € | 1 | |
05.11. 12:49:43.422 | 17,30 € | 2 | |
01.11. 17:43:42.999 | 17,389 € | 200 | |
01.11. 14:38:03.930 | 17,30 € | 30 | |
30.10. 18:47:48.580 | 16,593 € | 100 | |
30.10. 14:36:28.849 | 16,533 € | 50 | |
29.10. 12:09:31.763 | 16,60 € | 50 | |
25.10. 16:42:12.076 | 16,743 € | 50 | |
16.10. 11:31:18.009 | 17,567 € | 15 | |
11.10. 13:19:39.578 | 17,733 € | 5 | |
11.10. 08:53:58.723 | 17,066 € | 400 | |
05.10. 10:28:38.773 | 18,40 € | 150 | |
13.09. 22:42:10.615 | 19,243 € | 10 | |
06.09. 15:53:41.237 | 18,509 € | 80 | |
04.09. 15:49:39.061 | 18,287 € | 42 | |
04.09. 15:43:59.857 | 18,392 € | 20 | |
03.09. 15:36:51.210 | 18,70 € | 62 | |
03.09. 15:23:17.477 | 18,767 € | 50 | |
29.08. 15:48:12.021 | 19,397 € | 60 | |
22.08. 18:46:30.656 | 19,928 € | 4 | |
02.08. 10:23:05.483 | 20,867 € | 500 | |
23.07. 10:05:08.588 | 20,133 € | 15 | |
16.07. 22:41:14.595 | 20,903 € | 1 | |
11.07. 15:44:59.283 | 21,20 € | 1 | |
22.06. 19:19:00.595 | 21,466 € | 50 | |
07.06. 11:12:34.783 | 22,00 € | 21 | |
04.06. 21:22:07.061 | 22,771 € | 1 | |
18.05. 15:12:51.873 | 22,40 € | 100 | |
18.05. 10:35:57.387 | 22,40 € | 10 | |
02.05. 16:13:41.181 | 24,452 € | 1 | |
27.04. 09:58:00.247 | 24,333 € | 54 | |
03.04. 18:32:53.532 | 22,564 € | 88 | |
03.04. 16:58:18.554 | 22,376 € | 1 | |
29.03. 15:46:06.192 | 22,752 € | 1 | |
22.02. 16:41:36.841 | 22,911 € | 228 | |
21.02. 10:10:33.794 | 23,40 € | 9 | |
15.02. 09:17:03.038 | 23,00 € | 228 | |
11.01. 14:13:20.916 | 26,00 € | 76 | |
19.12. 20:40:08.011 | 26,68 € | 375 | |
19.12. 09:48:00.866 | 26,56 € | 18 | |
13.12. 22:53:12.193 | 26,752 € | 20 | |
17.11. 16:50:40.696 | 26,148 € | 30 | |
03.11. 17:05:40.452 | 25,105 € | 40 | |
18.10. 21:52:45.875 | 24,522 € | 1 | |
18.10. 21:45:14.238 | 24,534 € | 1 | |
18.10. 07:40:31.439 | 24,389 € | 27 | |
02.10. 15:49:24.614 | 24,185 € | 630 | |
25.09. 15:20:27.311 | 24,089 € | 100 | |
22.09. 18:49:11.122 | 23,972 € | 450 | |
22.09. 18:43:49.788 | 23,90 € | 630 | |
17.08. 15:30:43.091 | 24,744 € | 610 | |
15.08. 21:48:13.865 | 24,738 € | 1.000 | |
15.08. 21:46:22.199 | 24,668 € | 1.000 | |
19.07. 20:05:10.636 | 25,443 € | 30 | |
18.07. 13:35:11.072 | 25,146 € | 100 | |
17.07. 21:27:33.965 | 25,382 € | 590 | |
17.07. 20:53:22.537 | 25,364 € | 600 | |
12.07. 16:48:20.891 | 25,185 € | 200 | |
12.07. 16:47:33.688 | 24,85 € | 200 | |
11.07. 21:46:26.986 | 24,786 € | 400 | |
11.07. 21:40:17.951 | 24,70 € | 610 | |
09.06. 09:06:33.820 | 25,44 € | 210 | |
30.05. 19:42:42.807 | 26,666 € | 2 | |
25.05. 17:46:31.048 | 26,624 € | 41 | |
23.05. 11:32:10.022 | 26,414 € | 2 | |
22.05. 16:09:04.687 | 26,377 € | 150 | |
22.05. 12:31:29.926 | 26,25 € | 100 | |
10.05. 17:19:59.207 | 25,049 € | 150 | |
10.05. 16:21:52.706 | 25,00 € | 50 | |
19.04. 20:02:22.988 | 24,155 € | 600 | |
07.04. 08:51:14.774 | 25,50 € | 26 | |
04.04. 21:30:24.642 | 24,593 € | 600 | |
04.04. 21:29:38.201 | 24,537 € | 600 | |
29.03. 15:05:08.690 | 24,645 € | 4 | |
23.03. 09:06:33.589 | 24,473 € | 120 | |
01.02. 21:25:25.384 | 23,02 € | 660 | |
01.02. 21:22:14.424 | 22,969 € | 660 | |
01.02. 21:01:02.676 | 22,998 € | 350 | |
01.02. 20:56:25.310 | 23,034 € | 400 | |
01.02. 18:53:18.862 | 22,916 € | 660 | |
25.01. 17:21:19.273 | 22,973 € | 160 | |
19.01. 17:42:25.998 | 24,30 € | 160 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 633 | 7,90 € | 8,20 € | 633 |
23.12. 22:54:00 | 633 | 7,90 € | 8,20 € | 633 |
23.12. 22:51:00 | 633 | 7,90 € | 8,20 € | 633 |
23.12. 22:48:00 | 633 | 7,90 € | 8,20 € | 633 |
23.12. 22:45:00 | 633 | 7,90 € | 8,20 € | 633 |
23.12. 22:42:00 | 633 | 7,90 € | 8,20 € | 633 |
23.12. 22:39:00 | 633 | 7,90 € | 8,20 € | 633 |
23.12. 22:36:00 | 633 | 7,90 € | 8,20 € | 633 |
23.12. 22:33:00 | 633 | 7,90 € | 8,20 € | 633 |
Stammdaten
WKN | A1XD9Z |
ISIN | US92857W3088 |
Branche | Telekomdienstleister |
Herkunft | Großbritannien |
Aktienanzahl | 2,78 Mrd. |
Marktkapitalisierung | 25,01 Mrd. |
Dividende je Aktie | 0,090 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 77,88 % |
Abstand 52W Hoch | 14,59 % |
Abstand 52W Tief | 8,05 % |
Vola 30 Tage | 9,59 % |
Vola 250 Tage | 27,78 % |
KGV | 413,60 (2021) |
KCV | 20,34 (2020) |
Gewinn je Aktie | 0,038 (2021) |
Cashflow/Aktie | 0,600 (2020) |
Dividende je Aktie | 0,090 EUR (2021) |
Dividendenausschüttung in Mio. | 2.427,000 EUR (2021) |
Performance
1 Woche | 8,175 | -1,529 | |
1 Monat | 8,375 | -3,881 | |
6 Monate | 8,500 | -5,294 | |
Lfd. Jahr | 8,150 | -1,227 | |
1 Jahr | 8,025 | +0,312 | |
3 Jahre | 13,450 | -40,149 | |
5 Jahre | 17,450 | -53,868 |
Aktuelle Nachrichten
15.09.2022 13:02
Bloomberg: KKR und GIP bieten wohl für Vantage Towers von Vodafone.
06.06.2019 08:50