VODAFONE GRP ADR NEW/10

ISIN: US92857W3088 | WKN: A1XD9Z  Trade now
8.7250+0.1000 +1.16 % 10.03. 23:00
Bid
8.5500
Bid Size: 590
Ask
8.9000
Bid Ask: 590
TimePriceVolume
21.02. 14:05:09.493
8.40 €
20
13.02. 10:51:01.328
8.00 €
1,000
27.12. 08:06:15.380
7.90 €
714
19.09. 19:06:51.125
9.00 €
45
19.09. 18:25:10.773
9.10 €
50
20.04. 12:45:54.381
8.00 €
10
15.02. 17:41:07.590
7.80 €
60
09.02. 18:07:57.112
7.65 €
200
05.02. 22:26:33.769
8.05 €
200
31.01. 09:20:05.926
8.00 €
500
TimeSizeBidAskSize
10.03. 22:57:00
590
8.55 €
8.90 €
590
10.03. 22:54:00
590
8.55 €
8.90 €
590
10.03. 22:51:00
590
8.55 €
8.90 €
590
10.03. 22:48:00
590
8.55 €
8.90 €
590
10.03. 22:45:00
590
8.55 €
8.90 €
590
10.03. 22:42:00
590
8.55 €
8.90 €
590
10.03. 22:39:00
590
8.55 €
8.90 €
590
10.03. 22:36:00
590
8.55 €
8.90 €
590
10.03. 22:33:00
590
8.55 €
8.90 €
590

Master Data

Local ID
A1XD9Z
ISIN
US92857W3088
Business
Telekomdienstleister
Origin
Großbritannien
Number of Shares
2.78 Mrd.
Market Capitalization
23.34 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
76.30 %
Distance 52-week-High
8.49 %
Distance 52-week-Low
12.01 %
Vola 30 days
9.56 %
Vola 250 days
27.72 %
KGV
413.60 (2021)
KCV
20.34 (2020)
Price gain/Stock
0.038 (2021)
Cashflow/Stock
0.600 (2020)

Performance

Period of time Price Perf.%
1 W
8.500
+1.471
1 M
8.300
+3.916
6 M
8.950
-3.631
YTD
8.300
+3.916
1 Y
8.400
+2.679
3 Y
14.350
-39.895
5 Y
14.250
-39.474

Wikifolio