VODAFONE GRP ADR NEW/10

ISIN: US92857W3088 | WKN: A1XD9Z  Trade now
8.1000-0.0500 -0.61 % 12:41:35
Bid
7.9500
Bid Size: 625
Ask
8.2500
Bid Ask: 625
TimePriceVolume
19.09. 19:06:51.125
9.00 €
45
19.09. 18:25:10.773
9.10 €
50
20.04. 12:45:54.381
8.00 €
10
15.02. 17:41:07.590
7.80 €
60
09.02. 18:07:57.112
7.65 €
200
05.02. 22:26:33.769
8.05 €
200
31.01. 09:20:05.926
8.00 €
500
26.01. 14:30:07.969
8.15 €
2,000
23.01. 19:54:13.152
8.25 €
2,000
28.12. 09:07:51.171
7.90 €
500
TimeSizeBidAskSize
12:38:00.000
625
7.95 €
8.25 €
625
12:35:00.000
625
7.95 €
8.25 €
625
12:32:00.000
625
7.95 €
8.25 €
625
12:29:00.000
625
7.95 €
8.25 €
625
12:26:00.000
625
7.95 €
8.25 €
625
12:23:00.000
625
8.00 €
8.25 €
625
12:22:00.000
625
7.95 €
8.25 €
625
12:19:00.000
625
7.95 €
8.25 €
625
12:18:00.000
625
8.00 €
8.30 €
625

Master Data

Local ID
A1XD9Z
ISIN
US92857W3088
Business
Telekomdienstleister
Origin
Großbritannien
Number of Shares
2.78 Mrd.
Market Capitalization
25.01 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
77.40 %
Distance 52-week-High
12.73 %
Distance 52-week-Low
10.40 %
Vola 30 days
9.59 %
Vola 250 days
27.79 %
KGV
413.60 (2021)
KCV
20.34 (2020)
Price gain/Stock
0.038 (2021)
Cashflow/Stock
0.600 (2020)

Performance

Period of time Price Perf.%
1 W
8.325
-1.201
1 M
8.425
-2.374
6 M
8.475
-2.950
YTD
8.150
+0.920
1 Y
7.825
+5.112
3 Y
13.450
-38.848
5 Y
17.550
-53.134

Wikifolio