Jetzt handeln
LLOYDS BKG ADR/4 LS -,25
ISIN: US5394391099 | WKN: 766625
2,6300 €
+0,0200 +0,77 %
16:19:06
Status: tradeable
Geld
2,5200 €
Stück: 1.969
Brief
2,7400 €
Stück: 1.969
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 17:27:28.078 | 2,76 € | 20 | |
08.07. 13:17:15.612 | 2,76 € | 2.500 | |
26.02. 17:00:01.862 | 2,08 € | 250 | |
03.11. 08:57:17.096 | 1,71 € | 1.500 | |
26.09. 13:46:23.494 | 2,10 € | 500 | |
24.03. 12:12:57.439 | 2,00 € | 5.000 | |
20.03. 21:02:02.243 | 2,028 € | 1.500 | |
20.03. 21:00:50.191 | 2,028 € | 1.500 | |
20.03. 09:01:47.939 | 2,113 € | 2.200 | |
17.03. 21:16:35.938 | 2,088 € | 1.500 | |
17.03. 21:14:41.332 | 2,088 € | 1.500 | |
17.03. 21:12:27.720 | 2,088 € | 6.000 | |
17.03. 21:01:59.882 | 2,0915 € | 1.500 | |
17.03. 20:55:57.126 | 2,154 € | 3.000 | |
17.03. 20:28:21.562 | 2,0915 € | 3.000 | |
17.03. 20:04:03.197 | 2,0915 € | 3.000 | |
17.03. 19:18:30.389 | 2,098 € | 3.000 | |
16.03. 21:03:12.401 | 2,1545 € | 1.500 | |
16.03. 21:02:23.413 | 2,1545 € | 1.500 | |
16.03. 08:45:55.888 | 2,1515 € | 1.500 | |
15.03. 21:52:17.653 | 2,1045 € | 1.500 | |
15.03. 21:45:36.898 | 2,1045 € | 1.500 | |
15.03. 21:30:55.292 | 2,1045 € | 1.500 | |
15.03. 21:25:10.010 | 2,1045 € | 1.500 | |
15.03. 21:19:19.897 | 2,1045 € | 1.500 | |
14.03. 21:56:06.853 | 2,1715 € | 1.500 | |
14.03. 21:43:57.585 | 2,1715 € | 1.500 | |
14.03. 21:10:16.943 | 2,1715 € | 1.500 | |
14.03. 21:04:47.476 | 2,1715 € | 1.500 | |
13.03. 09:10:13.882 | 2,229 € | 1.500 | |
10.03. 14:21:41.476 | 2,226 € | 1.000 | |
07.02. 19:18:55.560 | 2,402 € | 230 | |
02.01. 08:57:55.159 | 2,13 € | 1.500 | |
05.12. 18:22:48.506 | 2,166 € | 3.000 | |
05.12. 18:18:43.412 | 2,166 € | 3.000 | |
05.12. 18:16:54.641 | 2,166 € | 3.000 | |
05.12. 18:13:59.551 | 2,152 € | 3.000 | |
05.12. 18:11:40.594 | 2,152 € | 3.000 | |
05.12. 17:52:25.639 | 2,152 € | 3.000 | |
05.12. 17:50:51.964 | 2,166 € | 3.000 | |
24.11. 17:06:21.981 | 2,13 € | 3.000 | |
24.11. 17:03:45.377 | 2,13 € | 3.000 | |
24.11. 16:44:48.733 | 2,13 € | 2.300 | |
24.11. 16:38:19.461 | 2,13 € | 2.300 | |
24.10. 20:29:40.679 | 1,9692 € | 1.000 | |
23.08. 21:31:18.770 | 2,142 € | 3.000 | |
01.08. 20:35:02.271 | 2,2035 € | 3.000 | |
14.06. 18:15:22.716 | 2,001 € | 3.000 | |
10.06. 16:22:32.995 | 2,0335 € | 3.000 | |
10.06. 08:17:44.175 | 2,127 € | 500 | |
10.06. 08:16:06.317 | 2,127 € | 500 | |
30.05. 16:36:57.172 | 2,107 € | 2.000 | |
20.05. 19:13:42.013 | 2,046 € | 3.000 | |
17.05. 08:11:14.518 | 2,087 € | 900 | |
17.05. 08:08:00.409 | 2,087 € | 800 | |
17.05. 08:06:34.461 | 2,087 € | 800 | |
16.05. 10:04:58.702 | 2,03 € | 7.000 | |
16.05. 10:02:08.572 | 2,03 € | 5.000 | |
16.05. 09:43:38.405 | 2,00 € | 3.000 | |
16.05. 09:36:03.113 | 2,00 € | 3.000 | |
16.05. 09:33:05.087 | 2,00 € | 4.000 | |
16.05. 09:29:37.432 | 2,00 € | 2.000 | |
16.05. 09:28:10.869 | 2,00 € | 5.000 | |
16.05. 09:27:39.296 | 2,00 € | 2.000 | |
13.05. 14:10:35.958 | 2,00 € | 1.500 | |
13.05. 14:09:18.845 | 2,00 € | 2.000 | |
13.05. 14:06:15.227 | 2,00 € | 2.000 | |
13.05. 14:05:01.840 | 2,00 € | 2.000 | |
13.05. 14:03:30.843 | 2,00 € | 2.000 | |
10.05. 08:09:46.257 | 1,9868 € | 1.200 | |
06.05. 17:56:37.428 | 2,0455 € | 1.500 | |
06.05. 15:43:37.032 | 2,0155 € | 3.000 | |
05.05. 16:51:33.003 | 2,0735 € | 3.000 | |
05.05. 16:49:57.998 | 2,0735 € | 3.000 | |
28.03. 18:01:44.395 | 2,30 € | 1.000 | |
28.02. 08:07:07.198 | 2,26 € | 500 | |
24.02. 09:11:00.620 | 2,36 € | 1.000 | |
24.02. 08:05:15.129 | 2,48 € | 500 | |
09.02. 15:29:15.496 | 2,50 € | 972 | |
07.02. 16:35:12.634 | 2,50 € | 88 | |
14.01. 08:10:06.433 | 2,48 € | 194 | |
13.01. 18:27:12.895 | 2,60 € | 193 | |
01.12. 19:38:23.338 | 2,22 € | 8.000 | |
24.11. 11:20:23.501 | 2,36 € | 105 | |
19.10. 08:01:32.816 | 2,34 € | 106 | |
29.06. 20:10:34.123 | 2,10 € | 4.500 | |
29.06. 20:04:25.156 | 2,10 € | 4.500 | |
29.06. 20:02:59.712 | 2,10 € | 4.500 | |
29.06. 14:49:26.706 | 2,14 € | 4.500 | |
29.06. 09:03:05.337 | 2,04 € | 2.200 | |
29.06. 09:02:36.563 | 2,04 € | 2.300 | |
28.06. 10:49:10.208 | 2,20 € | 45 | |
25.06. 21:45:40.568 | 2,10 € | 4.500 | |
25.06. 21:30:55.395 | 2,10 € | 4.500 | |
25.06. 21:24:52.776 | 2,10 € | 4.500 | |
25.06. 21:06:43.703 | 2,10 € | 4.500 | |
25.06. 21:04:42.335 | 2,10 € | 4.500 | |
25.06. 21:00:40.209 | 2,10 € | 4.500 | |
25.02. 17:41:03.743 | 1,83 € | 1.000 | |
23.12. 16:44:30.850 | 1,65 € | 500 | |
18.12. 10:11:49.129 | 1,58 € | 500 | |
07.12. 11:38:57.592 | 1,65 € | 152 | |
04.12. 09:45:14.483 | 1,71 € | 760 | |
30.11. 10:22:24.495 | 1,58 € | 200 | |
22.09. 08:23:06.104 | 1,04 € | 200 | |
06.09. 17:02:31.376 | 1,16 € | 720 | |
03.08. 13:25:23.401 | 1,19 € | 420 | |
15.06. 08:21:41.193 | 1,32 € | 500 | |
12.06. 08:38:52.469 | 1,45 € | 500 | |
11.06. 13:15:21.210 | 1,38 € | 400 | |
08.06. 11:07:20.798 | 1,71 € | 300 | |
16.04. 15:58:08.868 | 1,28 € | 1.300 | |
24.03. 10:22:03.061 | 1,40 € | 400 | |
10.12. 17:24:07.798 | 2,86 € | 5.700 | |
11.10. 19:53:14.673 | 2,68 € | 5.700 | |
04.06. 15:48:02.542 | 2,54 € | 200 | |
20.05. 16:07:30.875 | 2,72 € | 200 | |
16.01. 17:31:56.059 | 3,207 € | 1.748 | |
30.10. 07:30:11.271 | 3,145 € | 90 | |
12.09. 12:45:26.805 | 2,86 € | 350 | |
08.08. 10:58:57.221 | 2,931 € | 200 | |
11.07. 12:35:40.663 | 3,07 € | 350 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:16:00.000 | 1.969 | 2,50 € | 2,72 € | 1.969 |
16:15:00.000 | 1.969 | 2,50 € | 2,72 € | 1.969 |
16:14:00.000 | 1.969 | 2,52 € | 2,74 € | 1.969 |
16:11:00.000 | 1.969 | 2,50 € | 2,72 € | 1.969 |
16:10:00.000 | 1.969 | 2,52 € | 2,74 € | 1.969 |
16:09:00.000 | 1.969 | 2,50 € | 2,72 € | 1.969 |
16:06:00.000 | 1.969 | 2,50 € | 2,72 € | 1.969 |
16:05:00.000 | 1.969 | 2,52 € | 2,74 € | 1.969 |
16:03:00.000 | 1.969 | 2,52 € | 2,74 € | 1.969 |
Stammdaten
WKN | 766625 |
ISIN | US5394391099 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 53,14 % |
Abstand 52W Hoch | 17,92 % |
Abstand 52W Tief | 37,37 % |
Vola 30 Tage | 14,54 % |
Vola 250 Tage | 42,15 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,630 | -0,760 | |
1 Monat | 2,650 | -1,509 | |
6 Monate | 2,590 | +0,772 | |
Lfd. Jahr | 2,190 | +19,178 | |
1 Jahr | 2,150 | +21,395 | |
3 Jahre | 2,170 | +20,276 | |
5 Jahre | 2,960 | -11,824 |