LLOYDS BKG ADR/4 LS -,25

ISIN: US5394391099 | WKN: 766625  Trade now
2.6400+0.0300 +1.15 % 13:20:32
Bid
2.5400
Bid Size: 1,969
Ask
2.7400
Bid Ask: 1,969
TimePriceVolume
18.12. 17:27:28.078
2.76 €
20
08.07. 13:17:15.612
2.76 €
2,500
26.02. 17:00:01.862
2.08 €
250
03.11. 08:57:17.096
1.71 €
1,500
26.09. 13:46:23.494
2.10 €
500
24.03. 12:12:57.439
2.00 €
5,000
20.03. 21:02:02.243
2.028 €
1,500
20.03. 21:00:50.191
2.028 €
1,500
20.03. 09:01:47.939
2.113 €
2,200
17.03. 21:16:35.938
2.088 €
1,500
TimeSizeBidAskSize
13:17:00.000
1,969
2.54 €
2.74 €
1,969
13:14:00.000
1,969
2.54 €
2.74 €
1,969
13:11:00.000
1,969
2.54 €
2.74 €
1,969
13:10:00.000
1,969
2.54 €
2.74 €
1,969
13:07:00.000
1,969
2.54 €
2.74 €
1,969
13:04:00.000
1,969
2.54 €
2.74 €
1,969
13:01:00.000
1,969
2.54 €
2.74 €
1,969
13:00:00.000
1,969
2.52 €
2.72 €
1,969
12:59:00.000
1,969
2.54 €
2.74 €
1,969

Master Data

Local ID
766625
ISIN
US5394391099
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
53.14 %
Distance 52-week-High
17.92 %
Distance 52-week-Low
37.37 %
Vola 30 days
14.54 %
Vola 250 days
42.15 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.630
-0.760
1 M
2.650
-1.509
6 M
2.590
+0.772
YTD
2.190
+19.178
1 Y
2.150
+21.395
3 Y
2.170
+20.276
5 Y
2.960
-11.824

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
-
Kauf
2016
-
Verkauf
393
-
Verkauf
2505
-
Verkauf
2501
-

Contained in the following Wikifolios

DE000LS9LVV4
0.00 €