Jetzt handeln
SANOFI SA ADR 1/2/EO 2
ISIN: US80105N1054 | WKN: 662283
45,6000 €
+0,3000 +0,66 %
17:09:35
Status: tradeable
Geld
45,2000 €
Stück: 110
Brief
46,0000 €
Stück: 110
Zeit | Kurs | Volumen | |
---|---|---|---|
25.07. 08:00:01.146 | 47,80 € | 100 | |
04.04. 18:53:02.693 | 44,00 € | 200 | |
04.04. 18:52:52.639 | 44,00 € | 200 | |
04.04. 18:52:44.654 | 44,00 € | 200 | |
04.04. 18:52:24.809 | 44,00 € | 200 | |
04.04. 18:52:20.974 | 44,00 € | 200 | |
04.04. 18:52:15.555 | 44,00 € | 200 | |
21.02. 18:38:25.338 | 43,80 € | 230 | |
21.02. 18:38:12.045 | 43,80 € | 230 | |
19.02. 20:42:10.665 | 43,40 € | 100 | |
19.02. 20:42:06.227 | 43,40 € | 150 | |
19.02. 20:41:55.553 | 43,40 € | 150 | |
02.01. 13:38:40.463 | 44,60 € | 500 | |
08.11. 09:20:57.931 | 42,40 € | 100 | |
08.11. 09:19:14.120 | 42,40 € | 100 | |
14.07. 10:37:59.652 | 47,00 € | 3 | |
31.05. 18:02:38.986 | 47,40 € | 100 | |
05.05. 17:07:16.556 | 50,50 € | 1.000 | |
05.12. 21:55:10.500 | 43,00 € | 25 | |
29.08. 08:48:19.669 | 40,80 € | 10 | |
24.08. 17:02:10.205 | 40,20 € | 70 | |
18.08. 12:07:58.345 | 41,00 € | 191 | |
17.08. 13:14:29.172 | 42,00 € | 500 | |
12.08. 11:32:05.010 | 42,80 € | 191 | |
11.08. 12:16:38.197 | 41,00 € | 15 | |
07.04. 19:48:26.425 | 50,50 € | 125 | |
25.03. 15:57:19.145 | 46,20 € | 60 | |
17.03. 14:39:32.252 | 46,60 € | 40 | |
11.03. 12:49:02.476 | 47,60 € | 300 | |
07.03. 10:11:26.771 | 42,00 € | 25 | |
15.02. 21:36:22.561 | 46,40 € | 62 | |
08.02. 12:41:28.186 | 47,00 € | 200 | |
02.02. 10:34:42.939 | 46,20 € | 2 | |
15.01. 10:02:00.299 | 45,40 € | 5 | |
05.01. 16:52:20.950 | 44,20 € | 10 | |
20.12. 07:47:57.735 | 44,00 € | 25 | |
01.12. 20:46:50.003 | 43,00 € | 100 | |
29.11. 22:17:44.027 | 43,00 € | 12 | |
19.11. 08:01:53.363 | 44,40 € | 1 | |
16.11. 13:54:39.329 | 44,80 € | 100 | |
28.09. 09:32:44.312 | 40,80 € | 100 | |
20.08. 20:41:25.349 | 45,60 € | 2 | |
18.08. 20:00:00.669 | 45,00 € | 25 | |
17.08. 11:55:07.429 | 44,00 € | 20 | |
09.08. 19:37:24.252 | 43,80 € | 50 | |
08.07. 11:04:02.706 | 42,80 € | 13 | |
07.07. 15:30:20.430 | 43,40 € | 25 | |
21.06. 16:43:54.118 | 44,20 € | 20 | |
15.06. 17:50:07.652 | 44,60 € | 5 | |
14.06. 11:12:14.543 | 44,40 € | 24 | |
10.06. 16:39:36.046 | 44,20 € | 24 | |
28.05. 10:17:35.078 | 44,20 € | 40 | |
20.05. 16:35:02.715 | 44,00 € | 24 | |
18.05. 15:46:36.084 | 44,60 € | 22 | |
18.05. 11:50:53.371 | 44,40 € | 20 | |
18.05. 10:16:10.146 | 43,80 € | 50 | |
03.05. 13:02:06.724 | 42,20 € | 70 | |
27.04. 11:50:09.064 | 42,80 € | 3 | |
20.04. 12:24:54.369 | 42,20 € | 50 | |
19.04. 15:36:54.767 | 42,40 € | 10 | |
16.03. 18:16:43.623 | 42,00 € | 60 | |
15.03. 10:08:53.872 | 41,00 € | 28 | |
10.03. 09:06:29.920 | 39,00 € | 40 | |
12.02. 10:33:58.154 | 39,60 € | 1 | |
11.02. 16:44:47.416 | 39,20 € | 15 | |
08.02. 09:05:24.633 | 40,80 € | 30 | |
05.02. 09:20:27.862 | 39,40 € | 250 | |
05.02. 09:19:59.333 | 39,40 € | 250 | |
03.02. 09:28:17.955 | 40,00 € | 25 | |
19.01. 11:00:44.383 | 41,00 € | 30 | |
06.01. 19:26:55.101 | 39,20 € | 3 | |
28.12. 19:38:01.756 | 39,20 € | 3 | |
21.12. 08:10:25.947 | 39,80 € | 30 | |
15.12. 10:42:51.659 | 38,40 € | 59 | |
11.12. 14:20:09.402 | 39,80 € | 60 | |
11.12. 10:00:24.521 | 39,80 € | 125 | |
23.11. 10:27:53.407 | 42,80 € | 235 | |
03.11. 09:06:57.008 | 39,80 € | 125 | |
06.10. 18:15:04.029 | 42,60 € | 35 | |
06.10. 10:07:03.547 | 42,80 € | 50 | |
28.09. 10:49:23.687 | 43,60 € | 5 | |
22.09. 20:48:01.724 | 42,60 € | 25 | |
18.09. 14:56:15.185 | 44,60 € | 25 | |
11.09. 12:39:43.437 | 43,20 € | 100 | |
17.08. 10:48:36.095 | 42,40 € | 40 | |
04.08. 12:07:51.105 | 46,00 € | 1.100 | |
31.07. 21:23:48.136 | 44,40 € | 5 | |
31.07. 14:28:59.118 | 45,00 € | 12 | |
31.07. 14:03:23.775 | 45,00 € | 40 | |
20.07. 16:53:47.580 | 47,00 € | 20 | |
06.07. 07:40:26.357 | 46,80 € | 9 | |
02.07. 10:04:19.407 | 45,20 € | 100 | |
17.06. 10:29:11.022 | 45,80 € | 35 | |
16.06. 14:34:38.187 | 46,00 € | 20 | |
02.06. 14:37:02.361 | 43,60 € | 200 | |
27.05. 08:06:38.613 | 42,60 € | 30 | |
27.05. 07:57:11.299 | 43,80 € | 30 | |
04.05. 19:30:16.658 | 44,20 € | 1 | |
27.04. 19:24:45.130 | 47,00 € | 40 | |
24.04. 09:05:31.613 | 44,00 € | 22 | |
16.04. 09:00:48.795 | 42,60 € | 30 | |
15.04. 08:10:54.212 | 43,20 € | 1 | |
30.03. 18:07:11.709 | 40,20 € | 100 | |
30.03. 15:26:10.387 | 39,60 € | 100 | |
25.03. 08:12:05.983 | 36,40 € | 15 | |
23.03. 22:29:50.415 | 35,60 € | 80 | |
13.03. 19:25:16.634 | 38,20 € | 15 | |
12.03. 18:16:54.809 | 37,20 € | 70 | |
21.02. 11:37:09.810 | 46,80 € | 5 | |
28.01. 12:53:49.242 | 43,80 € | 200 | |
22.01. 14:02:11.504 | 45,00 € | 20 | |
21.01. 16:33:34.404 | 45,60 € | 23 | |
17.01. 19:51:00.748 | 46,00 € | 1.411 | |
07.01. 12:55:32.979 | 45,80 € | 12 | |
12.12. 15:44:46.950 | 44,40 € | 1.411 | |
20.11. 10:44:02.021 | 41,80 € | 252 | |
31.10. 10:53:02.291 | 42,60 € | 22 | |
15.08. 11:39:05.024 | 37,00 € | 20 | |
26.07. 14:10:16.141 | 37,60 € | 40 | |
07.05. 08:00:25.688 | 38,00 € | 129 | |
29.03. 13:47:18.605 | 39,467 € | 319 | |
25.03. 10:12:30.221 | 38,533 € | 25 | |
18.02. 11:36:20.291 | 37,133 € | 200 | |
07.01. 12:44:27.865 | 37,467 € | 25 | |
02.01. 20:16:07.994 | 37,67 € | 60 | |
06.12. 11:01:42.812 | 37,467 € | 29 | |
05.12. 20:20:44.468 | 38,70 € | 30 | |
22.11. 16:03:48.414 | 39,067 € | 110 | |
31.10. 08:43:19.811 | 38,20 € | 14 | |
24.10. 15:30:40.036 | 38,46 € | 405 | |
22.10. 13:17:16.684 | 38,60 € | 200 | |
05.07. 16:18:05.725 | 35,809 € | 90 | |
14.03. 09:06:18.843 | 32,60 € | 160 | |
23.02. 19:05:02.359 | 32,704 € | 62 | |
02.11. 08:00:04.564 | 38,029 € | 12 | |
25.07. 11:41:53.661 | 41,70 € | 12 | |
02.06. 09:47:04.118 | 44,645 € | 30 | |
24.05. 09:29:22.636 | 43,999 € | 22 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:08:00.000 | 110 | 45,40 € | 46,00 € | 110 |
17:07:00.000 | 110 | 45,20 € | 46,00 € | 110 |
17:05:00.000 | 110 | 45,20 € | 46,00 € | 110 |
17:04:00.000 | 110 | 45,40 € | 46,00 € | 110 |
17:03:00.000 | 220 | 45,40 € | 46,00 € | 220 |
17:02:00.000 | 110 | 45,20 € | 45,80 € | 110 |
17:01:00.000 | 110 | 45,20 € | 45,80 € | 110 |
17:00:00.000 | 110 | 45,40 € | 46,00 € | 110 |
16:57:00.000 | 110 | 45,40 € | 46,00 € | 110 |
Stammdaten
WKN | 662283 |
ISIN | US80105N1054 |
Branche | Pharma |
Herkunft | Frankreich |
Aktienanzahl | 1,26 Mrd. |
Marktkapitalisierung | 60,40 Mrd. |
Dividende je Aktie | 1,665 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 15,33 % |
Abstand 52W Hoch | 14,93 % |
Abstand 52W Tief | 7,35 % |
Vola 30 Tage | 10,49 % |
Vola 250 Tage | 30,41 % |
KGV | 20,20 (2021) |
KCV | 8,21 (2020) |
Gewinn je Aktie | 2,485 (2021) |
Cashflow/Aktie | 5,920 (2020) |
Dividende je Aktie | 1,665 EUR (2021) |
Dividendenausschüttung in Mio. | 4.008,000 EUR (2021) |
Performance
1 Woche | 44,900 | +0,891 | |
1 Monat | 45,300 | 0,000 | |
6 Monate | 43,400 | +4,378 | |
Lfd. Jahr | 45,600 | -0,658 | |
1 Jahr | 44,400 | +2,027 | |
3 Jahre | 43,500 | +4,138 | |
5 Jahre | 45,300 | 0,000 |