SANOFI SA ADR 1/2/EO 2

ISIN: US80105N1054 | WKN: 662283  Trade now
45.5000+0.2000 +0.44 % 14:36:09
Bid
45.2000
Bid Size: 221
Ask
45.8000
Bid Ask: 221
TimePriceVolume
25.07. 08:00:01.146
47.80 €
100
04.04. 18:53:02.693
44.00 €
200
04.04. 18:52:52.639
44.00 €
200
04.04. 18:52:44.654
44.00 €
200
04.04. 18:52:24.809
44.00 €
200
04.04. 18:52:20.974
44.00 €
200
04.04. 18:52:15.555
44.00 €
200
21.02. 18:38:25.338
43.80 €
230
21.02. 18:38:12.045
43.80 €
230
19.02. 20:42:10.665
43.40 €
100
TimeSizeBidAskSize
14:33:00.000
221
45.20 €
45.80 €
221
14:30:00.000
221
44.40 €
46.80 €
221
14:29:00.000
110
45.20 €
45.80 €
110
14:26:00.000
110
45.20 €
45.80 €
110
14:23:00.000
110
45.20 €
45.80 €
110
14:20:00.000
110
45.20 €
45.80 €
110
14:17:00.000
110
45.20 €
45.80 €
110
14:14:00.000
110
45.20 €
45.80 €
110
14:11:00.000
110
45.20 €
45.80 €
110

Master Data

Local ID
662283
ISIN
US80105N1054
Business
Pharma
Origin
Frankreich
Number of Shares
1.26 Mrd.
Market Capitalization
60.40 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
15.33 %
Distance 52-week-High
14.93 %
Distance 52-week-Low
7.35 %
Vola 30 days
10.49 %
Vola 250 days
30.41 %
KGV
20.20 (2021)
KCV
8.21 (2020)
Price gain/Stock
2.485 (2021)
Cashflow/Stock
5.920 (2020)

Performance

Period of time Price Perf.%
1 W
44.900
+0.891
1 M
45.300
0.000
6 M
43.400
+4.378
YTD
45.600
-0.658
1 Y
44.400
+2.027
3 Y
43.500
+4.138
5 Y
45.300
0.000

Wikifolio