Jetzt handeln
ASTRAZENECA DL-,25 SP.ADR
ISIN: US0463531089 | WKN: 886715
62,2500 €
-0,2500 -0,40 %
14:41:30
Status: tradeable
Geld
61,5000 €
Stück: 161
Brief
63,0000 €
Stück: 161
Zeit | Kurs | Volumen | |
---|---|---|---|
29.11. 12:31:44.786 | 64,00 € | 10 | |
28.11. 11:39:23.226 | 64,00 € | 142 | |
27.11. 20:58:36.562 | 63,50 € | 6 | |
27.11. 10:47:36.522 | 63,00 € | 60 | |
26.11. 10:37:47.724 | 63,00 € | 60 | |
25.11. 16:35:12.088 | 62,50 € | 10 | |
15.11. 15:02:45.184 | 60,00 € | 200 | |
12.11. 14:18:54.502 | 61,00 € | 17 | |
06.11. 10:33:43.749 | 61,50 € | 50 | |
04.11. 09:40:29.398 | 66,00 € | 202 | |
12.09. 14:06:50.860 | 72,00 € | 20 | |
04.09. 11:32:24.398 | 77,50 € | 50 | |
27.08. 10:54:53.379 | 78,00 € | 4 | |
19.08. 14:11:27.229 | 77,00 € | 210 | |
08.08. 10:24:45.618 | 73,00 € | 400 | |
08.08. 10:18:36.428 | 73,00 € | 400 | |
08.08. 10:12:48.811 | 73,00 € | 400 | |
08.08. 10:09:37.252 | 73,00 € | 400 | |
08.08. 10:09:05.852 | 73,00 € | 300 | |
08.08. 10:08:44.558 | 73,00 € | 200 | |
01.07. 16:12:59.535 | 73,50 € | 14 | |
24.06. 09:57:22.002 | 73,50 € | 164 | |
19.06. 10:06:17.662 | 72,50 € | 200 | |
19.06. 09:35:09.926 | 72,50 € | 300 | |
19.06. 09:34:52.063 | 72,50 € | 200 | |
19.06. 09:34:32.885 | 72,50 € | 100 | |
19.06. 09:27:37.597 | 72,50 € | 100 | |
19.06. 09:26:13.191 | 72,50 € | 100 | |
19.06. 09:19:17.423 | 72,50 € | 100 | |
19.06. 09:15:12.491 | 72,50 € | 100 | |
19.06. 09:13:47.754 | 72,50 € | 100 | |
19.06. 09:12:20.990 | 72,50 € | 50 | |
19.06. 09:12:08.733 | 72,50 € | 50 | |
28.05. 12:32:58.352 | 71,50 € | 30 | |
08.05. 18:35:48.805 | 71,50 € | 27 | |
03.05. 19:30:22.226 | 70,50 € | 400 | |
29.04. 19:17:49.037 | 71,00 € | 15 | |
29.04. 09:09:39.926 | 71,00 € | 200 | |
25.04. 15:40:23.390 | 70,50 € | 16 | |
25.04. 09:07:40.639 | 69,50 € | 200 | |
22.04. 19:40:50.074 | 66,00 € | 180 | |
22.04. 16:08:31.439 | 65,50 € | 50 | |
11.04. 21:22:33.152 | 65,00 € | 100 | |
27.03. 17:34:36.237 | 63,00 € | 120 | |
19.02. 17:45:53.761 | 61,50 € | 40 | |
19.02. 09:08:17.067 | 61,00 € | 100 | |
19.02. 09:02:12.239 | 60,50 € | 100 | |
05.02. 13:55:56.617 | 60,00 € | 10 | |
16.01. 19:04:04.682 | 61,50 € | 2 | |
15.01. 10:56:50.548 | 62,00 € | 40 | |
04.01. 15:56:31.206 | 63,50 € | 20 | |
07.12. 15:50:58.937 | 59,00 € | 155 | |
07.12. 15:50:58.908 | 59,00 € | 145 | |
09.11. 08:18:24.129 | 59,50 € | 200 | |
25.09. 10:54:19.356 | 64,50 € | 1.000 | |
25.09. 10:49:00.649 | 64,50 € | 1.000 | |
21.09. 08:29:32.855 | 63,50 € | 206 | |
12.09. 18:39:42.590 | 62,50 € | 5 | |
05.09. 15:56:17.080 | 63,50 € | 17 | |
10.08. 08:02:19.856 | 64,50 € | 200 | |
09.08. 21:05:23.844 | 65,00 € | 200 | |
03.08. 08:33:35.951 | 64,50 € | 200 | |
02.08. 14:57:33.304 | 64,00 € | 200 | |
02.08. 10:23:25.809 | 63,50 € | 200 | |
02.08. 09:57:20.895 | 64,00 € | 200 | |
02.08. 08:33:41.318 | 65,00 € | 200 | |
25.07. 09:46:31.962 | 62,00 € | 100 | |
25.07. 09:45:05.786 | 62,00 € | 200 | |
14.07. 13:59:48.563 | 61,50 € | 130 | |
06.07. 12:28:22.694 | 61,00 € | 17 | |
04.07. 08:01:25.240 | 60,00 € | 50 | |
03.07. 19:31:17.651 | 60,00 € | 147 | |
03.07. 18:43:16.182 | 60,00 € | 250 | |
03.07. 13:48:18.972 | 61,50 € | 55 | |
26.06. 08:43:15.783 | 66,50 € | 148 | |
26.06. 08:39:04.874 | 66,00 € | 200 | |
23.06. 09:57:08.887 | 68,00 € | 200 | |
19.06. 08:26:20.114 | 68,50 € | 120 | |
14.06. 16:23:36.381 | 68,00 € | 1 | |
14.06. 14:27:51.684 | 68,00 € | 500 | |
05.06. 08:03:21.358 | 68,50 € | 50 | |
01.06. 15:32:35.320 | 67,00 € | 111 | |
30.05. 09:36:01.552 | 67,50 € | 20 | |
26.05. 10:24:16.858 | 67,00 € | 60 | |
26.05. 08:31:18.956 | 67,00 € | 60 | |
23.05. 15:58:32.720 | 69,50 € | 7 | |
23.05. 08:07:39.231 | 68,50 € | 100 | |
23.05. 08:07:07.659 | 68,50 € | 100 | |
22.05. 14:34:27.863 | 69,00 € | 232 | |
18.05. 12:57:14.869 | 69,00 € | 21 | |
16.05. 18:21:46.752 | 69,50 € | 108 | |
16.05. 18:21:01.880 | 69,50 € | 123 | |
12.05. 11:15:23.419 | 69,00 € | 300 | |
12.05. 08:16:45.884 | 68,50 € | 200 | |
12.05. 08:03:39.222 | 68,50 € | 200 | |
05.05. 08:30:43.734 | 67,50 € | 200 | |
03.05. 10:33:06.455 | 66,50 € | 100 | |
26.04. 15:37:17.537 | 67,00 € | 15 | |
26.04. 08:21:46.060 | 69,00 € | 165 | |
24.04. 21:02:45.171 | 68,50 € | 15 | |
19.04. 08:25:54.439 | 68,00 € | 271 | |
11.04. 19:12:56.749 | 66,00 € | 10 | |
30.03. 16:53:04.712 | 63,20 € | 50 | |
14.02. 16:17:36.842 | 65,40 € | 100 | |
14.02. 10:42:34.039 | 65,40 € | 22 | |
01.02. 16:49:07.389 | 58,00 € | 15 | |
24.01. 20:29:56.501 | 60,60 € | 146 | |
24.01. 09:15:41.121 | 61,00 € | 14 | |
12.01. 20:48:18.426 | 64,60 € | 43 | |
14.12. 17:40:30.640 | 66,40 € | 80 | |
08.12. 21:39:18.912 | 65,60 € | 304 | |
05.12. 17:44:22.949 | 65,20 € | 409 | |
21.11. 08:27:22.102 | 63,00 € | 200 | |
21.11. 08:26:22.377 | 63,00 € | 200 | |
21.11. 08:25:15.997 | 63,00 € | 157 | |
15.11. 12:29:08.009 | 61,80 € | 50 | |
14.11. 21:49:34.773 | 62,00 € | 147 | |
11.11. 20:22:45.652 | 60,60 € | 200 | |
11.11. 19:18:37.584 | 60,40 € | 10 | |
11.11. 17:57:13.838 | 60,20 € | 100 | |
08.11. 16:07:47.889 | 61,40 € | 25 | |
03.11. 21:46:41.220 | 61,40 € | 285 | |
02.11. 21:37:34.406 | 61,00 € | 200 | |
31.10. 16:42:30.852 | 60,00 € | 117 | |
21.10. 17:56:48.368 | 55,40 € | 21 | |
19.10. 08:03:54.346 | 57,60 € | 210 | |
12.10. 16:22:45.575 | 56,80 € | 40 | |
12.10. 15:50:26.355 | 57,00 € | 40 | |
11.10. 08:16:13.580 | 56,00 € | 200 | |
05.10. 18:14:24.094 | 57,00 € | 331 | |
05.10. 09:46:24.365 | 56,80 € | 206 | |
03.10. 20:56:52.746 | 56,80 € | 30 | |
26.09. 08:20:43.401 | 55,40 € | 350 | |
23.09. 11:53:20.502 | 56,00 € | 600 | |
19.09. 17:45:55.588 | 57,40 € | 2 | |
07.09. 18:03:56.561 | 60,00 € | 146 | |
07.09. 09:58:59.003 | 60,60 € | 200 | |
19.08. 15:40:39.757 | 66,60 € | 15 | |
12.08. 18:45:08.959 | 65,00 € | 154 | |
12.08. 16:37:01.425 | 64,00 € | 10 | |
08.08. 17:44:33.281 | 63,80 € | 156 | |
04.08. 20:15:05.397 | 64,40 € | 300 | |
04.08. 18:08:23.086 | 64,20 € | 81 | |
03.08. 15:06:54.813 | 64,20 € | 100 | |
02.08. 12:54:40.565 | 64,60 € | 130 | |
01.08. 18:01:42.184 | 64,40 € | 206 | |
27.07. 15:15:04.896 | 66,20 € | 25 | |
18.07. 21:12:20.511 | 65,60 € | 150 | |
14.07. 10:08:14.328 | 64,80 € | 15 | |
08.07. 21:42:57.904 | 65,80 € | 212 | |
06.07. 09:19:02.308 | 64,00 € | 20 | |
27.06. 19:25:23.558 | 63,00 € | 101 | |
21.06. 12:40:24.095 | 59,40 € | 86 | |
21.06. 12:39:17.901 | 59,40 € | 86 | |
24.05. 21:44:10.510 | 62,00 € | 50 | |
11.05. 14:37:46.700 | 58,00 € | 80 | |
10.05. 09:29:19.305 | 58,60 € | 80 | |
09.05. 08:33:20.055 | 60,60 € | 200 | |
04.05. 13:49:32.395 | 63,20 € | 160 | |
04.05. 11:56:03.579 | 63,20 € | 160 | |
27.04. 08:31:21.187 | 61,40 € | 300 | |
07.04. 10:59:32.295 | 64,00 € | 8 | |
06.04. 16:23:18.000 | 62,60 € | 4 | |
30.03. 08:33:50.636 | 59,20 € | 88 | |
28.03. 15:06:45.141 | 59,40 € | 555 | |
23.03. 19:54:52.857 | 58,60 € | 100 | |
10.03. 17:12:15.243 | 54,80 € | 21 | |
10.03. 08:22:10.566 | 54,20 € | 200 | |
09.03. 22:47:56.059 | 54,60 € | 10 | |
09.03. 17:41:31.676 | 54,20 € | 200 | |
07.03. 15:31:28.690 | 52,20 € | 25 | |
28.02. 18:41:30.794 | 54,20 € | 10 | |
28.02. 09:26:10.243 | 53,80 € | 103 | |
21.02. 18:46:45.843 | 53,60 € | 10 | |
21.02. 15:34:17.657 | 54,40 € | 115 | |
18.02. 22:55:20.931 | 52,80 € | 10 | |
18.02. 21:44:48.426 | 53,00 € | 301 | |
10.02. 18:31:21.271 | 51,60 € | 298 | |
10.02. 18:30:14.987 | 51,60 € | 200 | |
08.02. 10:03:58.057 | 50,00 € | 4 | |
03.02. 21:56:19.435 | 50,20 € | 300 | |
03.02. 21:54:27.068 | 50,20 € | 148 | |
03.02. 20:52:43.751 | 50,20 € | 400 | |
27.01. 19:11:22.915 | 53,60 € | 20 | |
25.01. 21:07:07.292 | 51,40 € | 15 | |
18.01. 17:26:47.851 | 52,20 € | 20 | |
13.01. 16:00:30.053 | 50,80 € | 424 | |
08.01. 11:13:31.790 | 51,00 € | 1 | |
06.01. 14:02:36.559 | 50,20 € | 1 | |
27.12. 11:57:13.674 | 50,80 € | 2 | |
22.12. 08:56:39.029 | 50,20 € | 42 | |
21.12. 17:34:59.235 | 50,60 € | 21 | |
16.12. 22:10:42.242 | 50,40 € | 60 | |
14.12. 21:55:21.673 | 48,40 € | 90 | |
13.12. 18:48:54.685 | 48,00 € | 30 | |
10.12. 21:53:05.569 | 47,80 € | 180 | |
06.12. 11:20:11.447 | 48,60 € | 6 | |
30.11. 11:40:25.284 | 48,30 € | 100 | |
26.11. 18:45:25.328 | 50,20 € | 4 | |
24.11. 13:02:47.919 | 49,80 € | 63 | |
18.11. 16:28:28.926 | 50,00 € | 100 | |
18.11. 09:38:26.646 | 50,20 € | 100 | |
12.11. 19:05:51.662 | 51,00 € | 12 | |
12.11. 18:46:21.412 | 51,20 € | 10 | |
12.11. 12:35:52.616 | 52,60 € | 31 | |
12.11. 11:03:05.935 | 52,80 € | 274 | |
09.11. 15:10:19.210 | 54,40 € | 200 | |
08.11. 13:47:28.790 | 55,20 € | 275 | |
05.11. 15:12:11.917 | 54,40 € | 100 | |
03.11. 19:34:15.475 | 54,80 € | 209 | |
03.11. 17:24:44.728 | 55,00 € | 209 | |
03.11. 17:22:28.068 | 55,00 € | 200 | |
01.11. 11:25:55.056 | 53,80 € | 58 | |
28.10. 15:51:29.826 | 53,60 € | 200 | |
18.10. 09:21:06.991 | 52,00 € | 100 | |
07.10. 11:35:33.708 | 51,60 € | 10 | |
05.10. 09:21:59.960 | 51,60 € | 200 | |
05.10. 09:20:58.824 | 51,60 € | 200 | |
01.10. 21:51:30.373 | 51,40 € | 110 | |
30.09. 15:26:22.443 | 51,20 € | 30 | |
24.09. 21:23:46.471 | 51,80 € | 40 | |
24.09. 21:22:45.903 | 51,80 € | 35 | |
23.09. 11:21:21.501 | 50,60 € | 25 | |
22.09. 13:04:03.253 | 50,20 € | 100 | |
22.09. 13:02:07.010 | 50,20 € | 35 | |
21.09. 14:04:44.365 | 50,20 € | 101 | |
20.09. 22:00:28.633 | 49,90 € | 50 | |
17.09. 17:28:01.050 | 46,80 € | 42 | |
14.09. 08:12:30.510 | 47,10 € | 14 | |
06.09. 10:56:47.361 | 49,60 € | 10 | |
02.09. 12:55:42.637 | 49,80 € | 2 | |
01.09. 17:35:30.212 | 49,10 € | 42 | |
01.09. 11:36:37.452 | 49,60 € | 200 | |
30.08. 14:13:18.135 | 50,20 € | 200 | |
27.08. 09:16:09.792 | 49,80 € | 4 | |
25.08. 16:34:21.240 | 50,00 € | 4 | |
24.08. 11:21:09.900 | 49,60 € | 30 | |
17.08. 15:42:31.138 | 49,90 € | 31 | |
13.08. 09:20:36.920 | 49,00 € | 36 | |
09.08. 19:40:02.441 | 47,60 € | 25 | |
06.08. 11:05:11.680 | 49,50 € | 3 | |
05.08. 15:24:56.469 | 49,00 € | 200 | |
05.08. 10:34:22.449 | 48,70 € | 74 | |
04.08. 21:28:43.877 | 48,70 € | 63 | |
30.07. 17:04:27.847 | 48,10 € | 824 | |
29.07. 09:13:30.710 | 47,70 € | 424 | |
19.07. 10:40:32.875 | 47,70 € | 9 | |
16.07. 08:18:15.713 | 47,90 € | 200 | |
14.07. 16:43:43.442 | 51,00 € | 30 | |
12.07. 15:49:57.343 | 50,60 € | 5 | |
01.07. 18:08:09.379 | 50,40 € | 7 | |
28.06. 22:21:03.956 | 50,60 € | 10 | |
21.06. 10:36:39.757 | 49,20 € | 100 | |
17.06. 21:34:51.816 | 49,00 € | 200 | |
17.06. 21:34:00.602 | 49,00 € | 200 | |
10.06. 15:29:05.135 | 47,80 € | 35 | |
10.06. 10:30:00.163 | 48,00 € | 150 | |
10.06. 09:11:23.723 | 47,50 € | 5 | |
07.06. 21:33:26.913 | 46,30 € | 200 | |
04.06. 08:41:14.785 | 47,00 € | 300 | |
03.06. 15:40:43.702 | 46,10 € | 200 | |
03.06. 12:46:13.028 | 45,70 € | 50 | |
03.06. 08:04:05.172 | 45,60 € | 109 | |
28.05. 14:05:33.541 | 46,90 € | 12 | |
28.05. 09:15:52.319 | 47,00 € | 98 | |
27.05. 08:55:45.887 | 45,40 € | 20 | |
25.05. 19:42:22.276 | 46,30 € | 4 | |
24.05. 11:27:14.997 | 47,10 € | 24 | |
24.05. 11:06:38.927 | 47,20 € | 150 | |
24.05. 11:01:53.115 | 47,20 € | 200 | |
21.05. 08:31:24.220 | 47,30 € | 3 | |
13.05. 16:57:42.252 | 45,50 € | 50 | |
13.05. 09:09:36.910 | 44,80 € | 18 | |
12.05. 22:57:30.730 | 42,30 € | 24 | |
11.05. 09:07:10.569 | 44,30 € | 150 | |
10.05. 21:55:09.654 | 44,80 € | 200 | |
10.05. 12:28:18.243 | 44,50 € | 25 | |
10.05. 09:49:20.347 | 44,10 € | 100 | |
10.05. 07:35:32.546 | 43,90 € | 60 | |
10.05. 07:30:22.046 | 43,90 € | 5 | |
06.05. 22:17:23.092 | 44,20 € | 100 | |
06.05. 21:13:01.283 | 44,10 € | 50 | |
06.05. 20:27:31.227 | 44,00 € | 200 | |
05.05. 21:56:48.271 | 44,60 € | 200 | |
05.05. 21:28:33.572 | 44,50 € | 400 | |
05.05. 18:52:27.596 | 44,50 € | 200 | |
05.05. 18:15:15.202 | 44,60 € | 300 | |
05.05. 18:10:36.566 | 44,60 € | 500 | |
29.04. 16:16:12.810 | 42,70 € | 100 | |
28.04. 21:35:41.025 | 43,00 € | 500 | |
27.04. 16:01:51.241 | 43,40 € | 10 | |
26.04. 17:32:18.468 | 43,00 € | 25 | |
24.04. 11:24:06.835 | 42,80 € | 100 | |
23.04. 14:40:41.774 | 43,20 € | 10 | |
22.04. 12:10:36.007 | 44,20 € | 360 | |
20.04. 20:25:51.218 | 43,50 € | 100 | |
19.04. 15:26:06.955 | 42,50 € | 22 | |
16.04. 18:37:48.471 | 42,20 € | 100 | |
16.04. 11:37:24.317 | 42,10 € | 230 | |
14.04. 11:21:29.271 | 41,70 € | 10 | |
13.04. 16:23:41.403 | 41,30 € | 125 | |
12.04. 18:27:36.910 | 41,50 € | 1 | |
12.04. 14:06:38.559 | 42,40 € | 125 | |
09.04. 21:29:17.913 | 41,90 € | 7 | |
07.04. 14:33:03.357 | 41,70 € | 250 | |
06.04. 11:28:55.073 | 41,60 € | 250 | |
01.04. 10:21:21.557 | 41,90 € | 100 | |
31.03. 11:47:15.305 | 42,40 € | 25 | |
30.03. 17:46:55.879 | 42,40 € | 1.190 | |
30.03. 16:00:29.676 | 42,20 € | 20 | |
30.03. 15:10:17.115 | 42,40 € | 50 | |
29.03. 17:22:51.567 | 43,40 € | 116 | |
29.03. 15:49:34.524 | 43,00 € | 10 | |
29.03. 13:13:48.612 | 43,00 € | 86 | |
25.03. 10:21:56.797 | 41,40 € | 100 | |
19.03. 15:42:10.021 | 41,00 € | 5 | |
18.03. 22:38:02.561 | 41,40 € | 25 | |
17.03. 11:06:52.513 | 41,60 € | 12 | |
17.03. 08:15:02.617 | 41,80 € | 150 | |
16.03. 15:53:21.655 | 42,20 € | 100 | |
16.03. 12:58:52.740 | 41,60 € | 150 | |
16.03. 11:58:36.447 | 41,60 € | 20 | |
16.03. 08:51:22.989 | 40,00 € | 175 | |
15.03. 22:07:13.471 | 40,60 € | 30 | |
15.03. 20:51:43.425 | 40,80 € | 1.000 | |
15.03. 20:51:20.786 | 40,80 € | 1.000 | |
15.03. 19:18:20.693 | 40,80 € | 250 | |
15.03. 17:38:43.916 | 40,40 € | 50 | |
15.03. 16:42:18.204 | 40,40 € | 100 | |
15.03. 16:30:53.718 | 40,20 € | 200 | |
11.03. 20:00:59.876 | 40,80 € | 95 | |
11.03. 18:48:27.976 | 40,80 € | 600 | |
11.03. 18:05:19.832 | 40,80 € | 40 | |
11.03. 11:52:34.081 | 40,60 € | 15 | |
11.03. 11:36:03.862 | 41,20 € | 15 | |
08.03. 19:46:12.011 | 40,60 € | 20 | |
08.03. 17:04:28.012 | 40,60 € | 90 | |
05.03. 22:19:34.960 | 40,40 € | 5 | |
05.03. 22:06:15.036 | 40,40 € | 10 | |
05.03. 21:06:19.872 | 40,20 € | 1.100 | |
05.03. 19:48:35.779 | 40,20 € | 35 | |
05.03. 09:01:02.782 | 39,20 € | 110 | |
02.03. 20:48:34.966 | 39,40 € | 1 | |
01.03. 11:53:47.509 | 41,40 € | 75 | |
01.03. 08:13:43.838 | 41,20 € | 200 | |
01.03. 08:12:22.161 | 41,20 € | 200 | |
01.03. 08:11:17.137 | 41,00 € | 200 | |
26.02. 11:03:15.089 | 40,80 € | 327 | |
26.02. 08:10:24.629 | 40,20 € | 124 | |
25.02. 10:40:09.990 | 41,00 € | 300 | |
24.02. 18:43:40.329 | 41,00 € | 52 | |
24.02. 09:59:59.971 | 40,60 € | 100 | |
24.02. 08:08:51.931 | 41,40 € | 1 | |
23.02. 16:37:38.851 | 41,60 € | 200 | |
23.02. 11:04:00.368 | 41,20 € | 50 | |
19.02. 10:54:03.359 | 41,80 € | 1.000 | |
18.02. 17:27:22.284 | 42,60 € | 200 | |
18.02. 16:44:07.383 | 42,60 € | 20 | |
18.02. 09:22:30.060 | 42,20 € | 20 | |
17.02. 20:09:22.372 | 42,60 € | 20 | |
17.02. 19:49:34.113 | 42,60 € | 30 | |
17.02. 10:46:15.395 | 42,00 € | 10 | |
16.02. 21:56:13.426 | 42,20 € | 100 | |
16.02. 15:20:13.224 | 41,80 € | 160 | |
16.02. 14:40:54.707 | 42,20 € | 95 | |
15.02. 18:11:32.111 | 42,20 € | 100 | |
13.02. 12:39:17.318 | 42,20 € | 20 | |
12.02. 17:22:25.665 | 42,20 € | 80 | |
12.02. 12:52:40.095 | 42,00 € | 230 | |
12.02. 09:33:43.831 | 42,00 € | 80 | |
11.02. 16:52:19.147 | 41,40 € | 90 | |
11.02. 10:21:45.195 | 42,40 € | 20 | |
11.02. 09:17:04.016 | 41,80 € | 350 | |
10.02. 19:02:18.915 | 41,20 € | 11 | |
10.02. 17:20:03.055 | 41,20 € | 30 | |
09.02. 16:50:00.932 | 41,60 € | 20 | |
09.02. 11:32:12.116 | 40,80 € | 420 | |
09.02. 08:57:02.101 | 40,00 € | 40 | |
09.02. 08:18:13.411 | 41,00 € | 120 | |
09.02. 08:02:52.423 | 41,00 € | 40 | |
09.02. 08:01:34.740 | 40,00 € | 150 | |
08.02. 18:17:42.268 | 41,60 € | 20 | |
08.02. 12:56:07.177 | 41,20 € | 2 | |
07.02. 18:00:45.614 | 41,60 € | 1 | |
05.02. 19:18:01.417 | 41,40 € | 100 | |
05.02. 18:09:31.341 | 41,60 € | 100 | |
05.02. 07:47:25.802 | 42,60 € | 50 | |
04.02. 15:38:42.481 | 42,00 € | 2.000 | |
04.02. 09:09:07.386 | 42,20 € | 6 | |
04.02. 07:56:36.717 | 42,20 € | 100 | |
03.02. 22:09:52.265 | 42,00 € | 200 | |
03.02. 16:37:33.263 | 41,60 € | 20 | |
03.02. 15:13:50.814 | 42,00 € | 80 | |
02.02. 20:35:02.753 | 42,00 € | 50 | |
01.02. 20:12:50.579 | 41,60 € | 175 | |
01.02. 11:58:05.596 | 42,20 € | 116 | |
01.02. 09:07:54.981 | 43,00 € | 116 | |
01.02. 08:50:18.222 | 42,80 € | 2 | |
01.02. 07:35:47.669 | 43,00 € | 200 | |
29.01. 20:05:33.614 | 42,00 € | 45 | |
29.01. 17:05:56.003 | 42,60 € | 10 | |
29.01. 12:40:52.706 | 43,20 € | 130 | |
29.01. 10:54:10.167 | 42,80 € | 6 | |
29.01. 09:41:17.712 | 43,40 € | 25 | |
29.01. 09:06:58.098 | 43,20 € | 100 | |
29.01. 07:51:28.208 | 43,60 € | 100 | |
28.01. 14:46:19.586 | 43,40 € | 1 | |
28.01. 11:10:09.325 | 42,60 € | 15 | |
28.01. 10:18:27.246 | 42,40 € | 20 | |
27.01. 16:41:36.881 | 43,60 € | 15 | |
27.01. 14:38:54.394 | 43,80 € | 15 | |
27.01. 14:20:52.685 | 44,00 € | 200 | |
27.01. 11:53:11.780 | 44,40 € | 48 | |
27.01. 10:55:21.516 | 44,80 € | 25 | |
27.01. 09:19:03.971 | 44,40 € | 200 | |
26.01. 21:03:04.952 | 45,00 € | 7 | |
26.01. 20:52:56.939 | 45,00 € | 7 | |
26.01. 17:45:22.875 | 44,80 € | 5 | |
26.01. 11:01:46.109 | 45,80 € | 300 | |
26.01. 07:50:28.309 | 42,80 € | 30 | |
25.01. 13:36:33.694 | 44,40 € | 12 | |
25.01. 12:30:20.675 | 43,80 € | 11 | |
25.01. 10:19:16.859 | 44,60 € | 45 | |
25.01. 10:10:52.419 | 44,60 € | 50 | |
25.01. 09:04:35.241 | 44,40 € | 100 | |
24.01. 17:00:06.819 | 43,40 € | 100 | |
22.01. 20:57:40.568 | 43,80 € | 2.000 | |
22.01. 20:43:18.033 | 43,80 € | 2.000 | |
22.01. 20:41:00.037 | 43,80 € | 2.000 | |
22.01. 20:31:07.308 | 43,80 € | 2.000 | |
22.01. 15:37:39.123 | 43,40 € | 100 | |
22.01. 11:18:10.729 | 43,00 € | 250 | |
21.01. 21:39:29.595 | 43,40 € | 100 | |
21.01. 14:37:56.789 | 43,80 € | 120 | |
21.01. 11:21:26.508 | 43,40 € | 7 | |
20.01. 14:15:00.095 | 43,00 € | 300 | |
20.01. 11:28:49.955 | 43,00 € | 34 | |
19.01. 15:46:56.561 | 43,00 € | 50 | |
19.01. 09:30:04.985 | 43,60 € | 7 | |
19.01. 09:28:50.363 | 43,60 € | 100 | |
18.01. 16:09:54.495 | 43,60 € | 25 | |
18.01. 16:06:26.221 | 43,60 € | 5 | |
18.01. 13:48:29.253 | 42,80 € | 48 | |
18.01. 11:49:27.385 | 43,20 € | 120 | |
18.01. 10:13:54.741 | 43,20 € | 50 | |
18.01. 08:38:55.365 | 43,00 € | 50 | |
17.01. 17:02:00.347 | 42,00 € | 7 | |
15.01. 21:08:12.228 | 42,60 € | 1 | |
15.01. 19:01:04.843 | 42,60 € | 15 | |
15.01. 18:13:34.403 | 42,40 € | 400 | |
15.01. 10:06:37.564 | 42,40 € | 92 | |
14.01. 21:29:38.308 | 42,20 € | 100 | |
14.01. 17:31:41.513 | 42,20 € | 30 | |
14.01. 10:57:26.189 | 42,00 € | 62 | |
13.01. 21:53:07.555 | 42,00 € | 100 | |
13.01. 21:41:25.268 | 42,00 € | 50 | |
13.01. 20:10:55.251 | 42,20 € | 7 | |
13.01. 18:26:33.218 | 42,20 € | 690 | |
13.01. 11:33:49.345 | 42,00 € | 12 | |
13.01. 11:12:49.197 | 42,00 € | 238 | |
13.01. 10:53:17.449 | 41,60 € | 381 | |
13.01. 08:32:03.030 | 41,60 € | 100 | |
12.01. 22:01:10.379 | 41,00 € | 20 | |
12.01. 21:57:52.558 | 41,20 € | 200 | |
12.01. 21:20:13.597 | 41,00 € | 60 | |
12.01. 19:55:27.336 | 41,20 € | 25 | |
12.01. 19:47:47.250 | 41,20 € | 25 | |
12.01. 19:44:39.132 | 41,20 € | 381 | |
12.01. 12:52:34.587 | 42,00 € | 50 | |
12.01. 11:17:38.781 | 42,00 € | 10 | |
12.01. 09:10:38.378 | 41,60 € | 20 | |
11.01. 11:37:25.251 | 41,60 € | 25 | |
11.01. 10:58:40.095 | 42,40 € | 10 | |
08.01. 18:45:49.299 | 41,40 € | 40 | |
08.01. 16:10:29.620 | 41,20 € | 100 | |
08.01. 11:18:49.286 | 41,20 € | 20 | |
08.01. 09:59:00.997 | 41,20 € | 10 | |
08.01. 09:35:55.035 | 41,80 € | 100 | |
08.01. 09:19:07.557 | 41,00 € | 10 | |
07.01. 17:02:21.585 | 41,20 € | 50 | |
07.01. 09:44:34.879 | 42,00 € | 100 | |
06.01. 20:24:55.400 | 41,20 € | 14 | |
06.01. 17:09:01.487 | 41,40 € | 120 | |
06.01. 15:56:32.424 | 41,40 € | 120 | |
06.01. 10:35:49.279 | 41,40 € | 200 | |
06.01. 10:11:28.899 | 41,20 € | 200 | |
05.01. 16:16:56.327 | 41,00 € | 12 | |
05.01. 12:08:53.575 | 41,60 € | 100 | |
05.01. 11:31:35.190 | 41,20 € | 10 | |
05.01. 10:19:52.821 | 41,40 € | 20 | |
05.01. 09:57:32.584 | 40,80 € | 39 | |
05.01. 09:38:31.819 | 41,00 € | 1 | |
04.01. 21:54:22.598 | 41,40 € | 6 | |
04.01. 18:45:10.238 | 40,80 € | 50 | |
04.01. 17:54:35.012 | 41,00 € | 50 | |
04.01. 07:30:15.423 | 41,20 € | 50 | |
30.12. 13:56:25.439 | 41,80 € | 10 | |
30.12. 13:54:46.828 | 41,80 € | 150 | |
30.12. 13:45:29.057 | 41,20 € | 50 | |
30.12. 13:16:26.746 | 41,80 € | 215 | |
30.12. 13:14:48.736 | 41,80 € | 48 | |
30.12. 12:38:37.328 | 41,80 € | 50 | |
30.12. 11:53:42.610 | 42,00 € | 30 | |
30.12. 11:41:25.525 | 42,00 € | 60 | |
30.12. 11:18:15.550 | 42,00 € | 5 | |
30.12. 11:16:13.759 | 41,80 € | 100 | |
30.12. 09:36:05.590 | 41,20 € | 160 | |
30.12. 09:34:29.960 | 42,40 € | 160 | |
30.12. 09:29:24.445 | 42,40 € | 1 | |
30.12. 09:20:18.050 | 42,60 € | 50 | |
30.12. 09:17:46.422 | 41,80 € | 18 | |
30.12. 09:11:56.492 | 42,60 € | 15 | |
30.12. 09:04:24.633 | 44,00 € | 50 | |
30.12. 08:54:56.962 | 43,20 € | 50 | |
30.12. 08:35:37.857 | 43,00 € | 50 | |
29.12. 21:42:17.466 | 41,00 € | 200 | |
29.12. 14:07:05.028 | 41,60 € | 120 | |
28.12. 16:10:11.835 | 40,60 € | 655 | |
28.12. 13:42:44.562 | 41,80 € | 100 | |
28.12. 10:03:31.519 | 42,20 € | 100 | |
28.12. 10:00:03.278 | 42,60 € | 9 | |
28.12. 09:45:08.702 | 41,00 € | 400 | |
28.12. 08:49:28.525 | 42,00 € | 400 | |
28.12. 07:30:07.810 | 39,20 € | 14 | |
23.12. 13:23:04.513 | 40,60 € | 50 | |
23.12. 10:24:43.188 | 40,60 € | 30 | |
23.12. 09:47:24.865 | 40,00 € | 15 | |
23.12. 09:15:14.267 | 40,00 € | 1.000 | |
21.12. 11:29:45.629 | 40,20 € | 12 | |
21.12. 09:23:22.794 | 41,80 € | 50 | |
20.12. 17:44:41.765 | 41,60 € | 12 | |
18.12. 16:51:19.161 | 41,40 € | 100 | |
18.12. 15:30:50.325 | 41,60 € | 85 | |
17.12. 08:41:48.909 | 41,60 € | 60 | |
16.12. 20:32:20.918 | 42,20 € | 4 | |
15.12. 21:36:23.080 | 41,40 € | 50 | |
15.12. 19:08:47.533 | 41,40 € | 54 | |
15.12. 17:30:19.511 | 41,80 € | 30 | |
15.12. 17:18:25.862 | 41,40 € | 2.000 | |
15.12. 17:16:43.528 | 41,40 € | 2.000 | |
15.12. 17:15:24.847 | 41,40 € | 2.000 | |
15.12. 17:14:46.624 | 41,40 € | 2.000 | |
14.12. 19:17:26.231 | 41,60 € | 50 | |
14.12. 17:34:51.814 | 42,20 € | 300 | |
14.12. 14:28:46.827 | 42,40 € | 14 | |
14.12. 13:19:28.445 | 42,40 € | 75 | |
14.12. 11:48:36.417 | 42,40 € | 14 | |
13.12. 17:03:05.050 | 44,20 € | 100 | |
12.12. 12:19:10.615 | 44,20 € | 45 | |
12.12. 10:10:34.362 | 44,20 € | 100 | |
12.12. 10:08:19.983 | 44,20 € | 100 | |
11.12. 21:55:45.046 | 44,80 € | 250 | |
11.12. 12:48:24.146 | 43,60 € | 100 | |
10.12. 11:20:24.739 | 45,20 € | 200 | |
10.12. 09:01:09.358 | 45,00 € | 120 | |
10.12. 07:40:41.638 | 44,60 € | 50 | |
09.12. 21:05:32.293 | 44,80 € | 50 | |
09.12. 19:59:45.065 | 44,60 € | 50 | |
09.12. 11:44:47.067 | 45,60 € | 100 | |
09.12. 10:30:34.916 | 45,60 € | 200 | |
09.12. 09:20:10.003 | 45,20 € | 5 | |
09.12. 08:22:27.136 | 45,60 € | 160 | |
09.12. 08:00:45.810 | 45,60 € | 20 | |
09.12. 07:59:23.946 | 46,00 € | 20 | |
08.12. 20:35:18.531 | 45,40 € | 100 | |
08.12. 17:54:36.644 | 45,20 € | 20 | |
08.12. 17:45:52.837 | 45,00 € | 1.000 | |
08.12. 16:00:37.723 | 44,40 € | 100 | |
08.12. 09:34:15.783 | 44,40 € | 326 | |
08.12. 09:10:27.027 | 44,80 € | 100 | |
08.12. 08:43:10.301 | 45,00 € | 250 | |
07.12. 19:37:03.184 | 45,00 € | 50 | |
07.12. 18:11:14.881 | 44,60 € | 40 | |
07.12. 17:53:10.468 | 45,00 € | 40 | |
07.12. 10:03:52.845 | 45,20 € | 20 | |
07.12. 09:37:37.415 | 45,20 € | 50 | |
04.12. 22:44:35.226 | 44,60 € | 50 | |
04.12. 18:48:49.619 | 44,40 € | 780 | |
04.12. 16:52:37.215 | 44,40 € | 2.000 | |
03.12. 18:02:19.483 | 43,20 € | 2.000 | |
02.12. 21:47:44.680 | 44,20 € | 100 | |
02.12. 08:55:32.573 | 42,80 € | 25 | |
01.12. 22:01:41.960 | 43,80 € | 31 | |
01.12. 21:42:17.411 | 43,80 € | 66 | |
01.12. 18:41:23.060 | 44,00 € | 1.000 | |
01.12. 12:44:04.666 | 44,80 € | 40 | |
01.12. 11:19:24.004 | 45,00 € | 30 | |
01.12. 09:22:24.828 | 44,20 € | 70 | |
01.12. 09:01:57.061 | 43,80 € | 22 | |
01.12. 08:35:22.359 | 44,00 € | 30 | |
01.12. 08:20:23.342 | 44,60 € | 400 | |
30.11. 20:31:57.698 | 44,40 € | 100 | |
30.11. 17:38:03.456 | 44,20 € | 11 | |
30.11. 14:00:22.635 | 45,00 € | 27 | |
30.11. 12:27:40.467 | 44,60 € | 70 | |
30.11. 12:07:45.129 | 44,40 € | 1 | |
30.11. 11:32:31.199 | 43,80 € | 200 | |
30.11. 09:36:24.853 | 44,20 € | 120 | |
30.11. 08:33:27.971 | 44,40 € | 45 | |
30.11. 08:09:55.062 | 43,20 € | 20 | |
27.11. 18:58:09.387 | 43,80 € | 45 | |
27.11. 17:29:10.140 | 43,80 € | 50 | |
27.11. 13:01:43.874 | 43,60 € | 12 | |
27.11. 09:07:05.415 | 43,20 € | 200 | |
27.11. 08:16:28.184 | 44,00 € | 100 | |
27.11. 08:00:53.021 | 44,40 € | 100 | |
26.11. 20:48:58.351 | 44,80 € | 500 | |
26.11. 18:35:18.288 | 44,60 € | 18 | |
26.11. 18:31:10.958 | 44,60 € | 10 | |
26.11. 17:21:05.142 | 44,40 € | 10 | |
26.11. 16:55:39.746 | 44,20 € | 50 | |
26.11. 13:33:53.083 | 44,40 € | 200 | |
26.11. 10:40:07.906 | 43,60 € | 42 | |
25.11. 20:37:36.017 | 44,00 € | 100 | |
25.11. 19:23:01.586 | 44,20 € | 50 | |
25.11. 11:27:03.680 | 45,00 € | 44 | |
25.11. 10:12:32.560 | 45,20 € | 40 | |
25.11. 09:36:05.759 | 45,80 € | 300 | |
25.11. 09:19:13.726 | 45,80 € | 100 | |
25.11. 08:18:41.222 | 46,20 € | 15 | |
24.11. 22:33:48.251 | 45,40 € | 30 | |
24.11. 21:40:45.180 | 45,20 € | 8 | |
24.11. 19:17:32.916 | 45,40 € | 42 | |
24.11. 15:14:32.796 | 45,60 € | 40 | |
24.11. 10:34:19.156 | 46,00 € | 2 | |
24.11. 09:59:14.160 | 45,40 € | 80 | |
24.11. 09:46:35.328 | 46,40 € | 15 | |
24.11. 09:23:29.448 | 46,60 € | 20 | |
24.11. 09:17:06.000 | 46,80 € | 100 | |
24.11. 09:13:57.555 | 46,80 € | 50 | |
24.11. 08:24:59.455 | 48,00 € | 80 | |
24.11. 07:58:23.508 | 47,00 € | 30 | |
23.11. 22:09:57.669 | 46,20 € | 11 | |
23.11. 20:31:54.273 | 46,20 € | 100 | |
23.11. 20:08:06.451 | 46,40 € | 100 | |
23.11. 18:50:46.097 | 46,00 € | 3 | |
23.11. 18:12:29.683 | 45,80 € | 46 | |
23.11. 17:47:46.253 | 45,40 € | 20 | |
23.11. 17:47:41.597 | 45,40 € | 100 | |
23.11. 17:32:29.974 | 45,20 € | 50 | |
23.11. 17:15:50.236 | 45,40 € | 76 | |
23.11. 17:13:14.479 | 45,60 € | 30 | |
23.11. 16:28:10.250 | 45,20 € | 32 | |
23.11. 15:39:27.824 | 45,60 € | 224 | |
23.11. 13:40:21.699 | 46,40 € | 50 | |
23.11. 13:10:08.619 | 46,20 € | 30 | |
23.11. 12:06:20.425 | 46,00 € | 8 | |
23.11. 11:53:15.189 | 46,00 € | 2 | |
23.11. 10:39:23.576 | 45,80 € | 20 | |
23.11. 09:38:24.196 | 46,60 € | 150 | |
23.11. 09:36:35.873 | 46,00 € | 40 | |
23.11. 09:21:18.611 | 46,40 € | 45 | |
23.11. 09:16:21.240 | 46,40 € | 14 | |
23.11. 08:28:51.211 | 46,40 € | 10 | |
20.11. 20:21:46.287 | 46,60 € | 100 | |
20.11. 10:43:16.170 | 46,60 € | 50 | |
20.11. 10:00:25.707 | 46,20 € | 20 | |
19.11. 20:48:03.082 | 45,40 € | 2 | |
19.11. 17:29:11.754 | 45,40 € | 500 | |
19.11. 10:00:17.033 | 46,20 € | 50 | |
19.11. 08:51:20.141 | 46,00 € | 22 | |
18.11. 13:48:51.818 | 46,60 € | 35 | |
17.11. 12:21:26.937 | 46,00 € | 200 | |
16.11. 19:02:15.400 | 47,60 € | 22 | |
16.11. 13:44:59.294 | 47,40 € | 60 | |
16.11. 13:38:44.037 | 47,40 € | 40 | |
16.11. 13:33:16.094 | 47,40 € | 200 | |
16.11. 13:18:53.108 | 47,20 € | 25 | |
16.11. 13:15:01.068 | 48,00 € | 12 | |
16.11. 11:58:46.582 | 48,40 € | 20 | |
16.11. 10:46:36.069 | 48,80 € | 20 | |
16.11. 09:56:20.832 | 49,00 € | 100 | |
16.11. 09:18:49.836 | 48,40 € | 400 | |
16.11. 08:09:38.741 | 49,40 € | 200 | |
13.11. 11:46:21.715 | 48,60 € | 10 | |
11.11. 20:31:08.849 | 49,00 € | 2 | |
11.11. 15:54:20.988 | 49,00 € | 100 | |
11.11. 13:42:28.188 | 49,00 € | 50 | |
11.11. 09:20:47.644 | 48,40 € | 10 | |
10.11. 16:09:21.315 | 47,60 € | 50 | |
10.11. 12:30:26.815 | 48,00 € | 100 | |
09.11. 15:15:13.200 | 46,40 € | 24 | |
09.11. 14:04:28.729 | 46,40 € | 15 | |
09.11. 13:26:26.095 | 46,80 € | 300 | |
04.11. 17:57:50.401 | 47,20 € | 20 | |
03.11. 09:21:41.356 | 43,00 € | 22 | |
26.10. 09:19:56.369 | 44,60 € | 10 | |
26.10. 08:44:12.089 | 45,20 € | 15 | |
23.10. 21:43:29.816 | 44,00 € | 100 | |
21.10. 17:27:46.102 | 44,00 € | 50 | |
21.10. 17:12:44.240 | 43,80 € | 26 | |
16.10. 14:03:25.737 | 45,40 € | 2 | |
14.10. 16:52:28.385 | 45,80 € | 25 | |
14.10. 16:39:34.791 | 45,60 € | 50 | |
13.10. 17:11:11.973 | 46,60 € | 200 | |
13.10. 16:52:33.792 | 46,80 € | 1 | |
12.10. 19:30:05.012 | 47,00 € | 50 | |
12.10. 09:59:15.293 | 47,00 € | 50 | |
12.10. 08:40:48.506 | 47,20 € | 10 | |
07.10. 09:48:12.412 | 46,20 € | 435 | |
02.10. 08:58:24.283 | 47,80 € | 30 | |
01.10. 10:51:35.186 | 47,20 € | 5 | |
28.09. 10:14:56.911 | 47,20 € | 2 | |
24.09. 11:05:38.305 | 47,20 € | 20 | |
23.09. 11:11:25.872 | 47,80 € | 12 | |
22.09. 09:07:21.756 | 47,60 € | 150 | |
21.09. 19:49:59.898 | 47,20 € | 20 | |
18.09. 21:20:23.379 | 47,80 € | 2 | |
15.09. 15:01:06.440 | 46,80 € | 20 | |
15.09. 12:52:14.490 | 47,00 € | 3 | |
14.09. 16:16:26.502 | 45,80 € | 1 | |
14.09. 08:43:05.888 | 46,20 € | 200 | |
14.09. 08:40:10.910 | 46,20 € | 200 | |
14.09. 08:36:17.199 | 46,20 € | 30 | |
14.09. 08:24:42.508 | 46,20 € | 30 | |
13.09. 17:30:45.290 | 46,00 € | 50 | |
13.09. 17:27:09.510 | 46,00 € | 50 | |
09.09. 19:56:29.776 | 45,60 € | 22 | |
09.09. 18:05:54.183 | 45,80 € | 10 | |
09.09. 12:34:26.375 | 45,40 € | 61 | |
09.09. 12:10:07.148 | 45,60 € | 20 | |
09.09. 09:37:52.062 | 45,40 € | 100 | |
09.09. 09:05:47.043 | 47,00 € | 50 | |
09.09. 07:54:41.020 | 42,00 € | 10 | |
04.09. 15:56:38.094 | 45,60 € | 20 | |
03.09. 16:24:08.405 | 46,40 € | 80 | |
03.09. 15:09:21.771 | 46,60 € | 80 | |
03.09. 14:20:06.908 | 46,80 € | 20 | |
01.09. 19:02:56.656 | 46,40 € | 20 | |
01.09. 14:16:59.439 | 46,80 € | 60 | |
01.09. 13:17:29.211 | 46,80 € | 100 | |
31.08. 22:21:51.473 | 47,40 € | 8 | |
31.08. 10:22:00.916 | 47,40 € | 70 | |
28.08. 20:58:23.646 | 46,80 € | 20 | |
28.08. 14:30:54.774 | 47,20 € | 150 | |
28.08. 09:35:04.267 | 46,40 € | 12 | |
27.08. 16:44:28.604 | 47,80 € | 115 | |
27.08. 10:03:18.613 | 48,00 € | 85 | |
26.08. 13:27:13.094 | 48,40 € | 100 | |
26.08. 10:26:17.794 | 48,20 € | 1 | |
26.08. 10:04:38.253 | 48,00 € | 25 | |
25.08. 19:10:34.760 | 48,20 € | 7 | |
25.08. 17:44:55.652 | 48,20 € | 10 | |
25.08. 14:20:06.225 | 48,40 € | 10 | |
25.08. 10:21:11.413 | 48,40 € | 15 | |
24.08. 18:04:04.934 | 48,20 € | 1 | |
24.08. 17:31:48.002 | 48,00 € | 200 | |
24.08. 16:03:50.763 | 48,00 € | 10 | |
24.08. 13:34:10.418 | 48,80 € | 20 | |
24.08. 12:45:02.548 | 48,80 € | 200 | |
24.08. 12:18:12.861 | 48,60 € | 1 | |
24.08. 11:02:57.558 | 48,40 € | 1 | |
24.08. 08:44:53.302 | 49,00 € | 22 | |
21.08. 09:24:05.015 | 48,00 € | 6 | |
21.08. 07:47:37.742 | 46,80 € | 50 | |
19.08. 14:26:41.976 | 48,00 € | 20 | |
19.08. 11:22:39.755 | 48,00 € | 1 | |
18.08. 22:24:28.564 | 47,60 € | 15 | |
18.08. 15:58:28.336 | 47,60 € | 2 | |
18.08. 11:15:43.640 | 48,00 € | 1 | |
18.08. 10:57:29.944 | 47,80 € | 300 | |
17.08. 18:01:57.189 | 48,00 € | 32 | |
17.08. 16:15:37.727 | 47,80 € | 1 | |
17.08. 09:32:53.752 | 46,60 € | 30 | |
17.08. 09:32:02.359 | 46,80 € | 24 | |
14.08. 16:42:44.497 | 46,60 € | 20 | |
14.08. 15:37:45.744 | 47,00 € | 20 | |
14.08. 13:15:00.033 | 47,20 € | 20 | |
14.08. 13:07:11.179 | 47,20 € | 14 | |
14.08. 09:44:19.356 | 47,00 € | 91 | |
13.08. 17:39:56.891 | 47,20 € | 4 | |
12.08. 20:31:22.354 | 48,20 € | 1 | |
12.08. 16:25:40.145 | 48,20 € | 1 | |
07.08. 17:02:14.073 | 47,00 € | 10 | |
06.08. 09:44:43.662 | 47,20 € | 80 | |
05.08. 16:01:59.027 | 47,40 € | 9 | |
05.08. 15:40:58.433 | 47,20 € | 4 | |
05.08. 11:38:04.188 | 47,80 € | 150 | |
05.08. 11:31:23.433 | 48,00 € | 20 | |
04.08. 15:33:49.885 | 47,60 € | 35 | |
04.08. 14:19:27.284 | 47,80 € | 7 | |
04.08. 14:00:59.993 | 47,80 € | 1 | |
04.08. 10:47:57.462 | 47,80 € | 35 | |
03.08. 16:14:35.720 | 48,80 € | 1 | |
03.08. 12:32:44.732 | 48,00 € | 1 | |
03.08. 12:31:56.206 | 47,80 € | 5 | |
03.08. 07:30:02.703 | 46,80 € | 25 | |
31.07. 21:33:00.734 | 47,00 € | 19 | |
31.07. 19:46:05.760 | 47,00 € | 75 | |
31.07. 16:24:20.581 | 47,60 € | 19 | |
31.07. 16:23:18.467 | 47,80 € | 29 | |
30.07. 13:10:40.560 | 49,80 € | 10 | |
30.07. 10:01:44.323 | 49,00 € | 11 | |
29.07. 14:39:34.736 | 48,80 € | 4 | |
28.07. 20:10:21.867 | 48,20 € | 15 | |
28.07. 15:11:57.313 | 47,80 € | 14 | |
28.07. 11:06:05.549 | 48,60 € | 50 | |
28.07. 10:37:41.693 | 48,60 € | 50 | |
28.07. 09:53:07.391 | 48,80 € | 10 | |
28.07. 09:51:14.806 | 48,80 € | 28 | |
28.07. 09:41:40.703 | 48,00 € | 23 | |
27.07. 18:22:57.435 | 47,80 € | 1 | |
27.07. 18:22:28.590 | 47,80 € | 1 | |
27.07. 13:52:09.736 | 48,60 € | 25 | |
27.07. 11:15:21.810 | 49,20 € | 50 | |
27.07. 11:03:11.597 | 49,20 € | 1 | |
27.07. 09:25:12.598 | 48,80 € | 52 | |
27.07. 08:59:05.960 | 48,80 € | 75 | |
24.07. 18:59:13.106 | 48,00 € | 1 | |
24.07. 15:44:18.126 | 47,60 € | 40 | |
24.07. 13:57:08.407 | 48,20 € | 1 | |
24.07. 10:23:28.816 | 48,80 € | 1 | |
23.07. 21:59:41.493 | 47,60 € | 14 | |
22.07. 21:27:42.205 | 49,40 € | 3 | |
22.07. 13:14:46.119 | 49,80 € | 1 | |
22.07. 11:11:12.893 | 49,00 € | 18 | |
22.07. 09:49:43.389 | 50,00 € | 25 | |
22.07. 09:16:34.807 | 49,60 € | 11 | |
22.07. 08:59:58.440 | 50,50 € | 20 | |
22.07. 08:33:56.617 | 50,50 € | 10 | |
21.07. 19:41:48.819 | 51,00 € | 11 | |
21.07. 19:05:59.193 | 51,00 € | 1 | |
21.07. 17:24:41.635 | 50,00 € | 40 | |
21.07. 16:01:46.130 | 51,00 € | 890 | |
21.07. 14:34:00.265 | 51,50 € | 30 | |
21.07. 13:51:01.486 | 52,00 € | 10 | |
21.07. 10:18:16.974 | 52,00 € | 58 | |
21.07. 09:43:02.781 | 52,50 € | 40 | |
21.07. 09:32:45.050 | 52,50 € | 2 | |
21.07. 08:36:43.630 | 54,50 € | 4 | |
21.07. 08:24:07.923 | 54,50 € | 8 | |
20.07. 22:44:43.951 | 51,50 € | 200 | |
20.07. 22:13:21.192 | 51,50 € | 20 | |
20.07. 22:11:47.262 | 51,50 € | 20 | |
20.07. 22:02:18.595 | 51,50 € | 13 | |
20.07. 19:51:54.584 | 51,50 € | 100 | |
20.07. 19:17:53.299 | 51,50 € | 20 | |
20.07. 19:13:37.676 | 52,00 € | 40 | |
20.07. 19:08:00.635 | 51,50 € | 60 | |
20.07. 18:46:57.684 | 51,50 € | 10 | |
20.07. 18:16:01.515 | 51,50 € | 5 | |
20.07. 17:40:51.041 | 52,50 € | 20 | |
20.07. 16:52:59.031 | 53,50 € | 1 | |
20.07. 16:41:18.558 | 54,00 € | 18 | |
20.07. 16:37:45.145 | 53,50 € | 8 | |
20.07. 15:43:41.983 | 53,50 € | 7 | |
20.07. 15:11:13.316 | 54,50 € | 1 | |
20.07. 13:56:52.761 | 54,50 € | 15 | |
20.07. 13:47:23.874 | 54,00 € | 38 | |
20.07. 13:02:05.139 | 52,00 € | 40 | |
20.07. 13:01:27.686 | 52,50 € | 9 | |
20.07. 12:54:34.344 | 52,50 € | 40 | |
20.07. 11:23:23.723 | 52,50 € | 30 | |
20.07. 10:13:40.822 | 52,00 € | 1 | |
20.07. 10:11:05.972 | 52,00 € | 35 | |
20.07. 09:52:04.542 | 53,00 € | 500 | |
20.07. 09:48:40.221 | 53,00 € | 500 | |
20.07. 09:41:02.135 | 55,00 € | 90 | |
20.07. 09:38:23.603 | 55,00 € | 1 | |
20.07. 09:09:27.182 | 55,00 € | 24 | |
20.07. 09:08:11.235 | 54,00 € | 66 | |
20.07. 08:32:33.846 | 55,00 € | 7 | |
20.07. 08:27:17.269 | 55,00 € | 30 | |
17.07. 22:58:33.423 | 55,00 € | 37 | |
17.07. 20:33:52.144 | 52,50 € | 20 | |
17.07. 20:00:05.641 | 52,50 € | 66 | |
17.07. 11:07:57.975 | 50,00 € | 50 | |
17.07. 09:52:23.910 | 51,00 € | 19 | |
16.07. 18:38:08.935 | 49,80 € | 21 | |
16.07. 13:27:16.965 | 50,00 € | 18 | |
16.07. 11:46:25.284 | 49,80 € | 8 | |
16.07. 09:00:25.786 | 52,50 € | 12 | |
16.07. 08:49:33.198 | 55,50 € | 173 | |
16.07. 08:45:01.375 | 55,50 € | 22 | |
16.07. 08:37:40.968 | 55,50 € | 80 | |
15.07. 18:07:45.941 | 50,00 € | 30 | |
15.07. 12:09:32.484 | 48,00 € | 20 | |
10.07. 17:34:39.609 | 48,20 € | 20 | |
02.07. 08:55:30.657 | 46,00 € | 300 | |
01.07. 11:24:31.174 | 47,40 € | 420 | |
01.07. 08:27:55.746 | 47,40 € | 1 | |
30.06. 08:46:33.203 | 47,60 € | 20 | |
30.06. 08:17:35.005 | 47,00 € | 30 | |
29.06. 15:57:16.518 | 47,20 € | 300 | |
26.06. 15:20:45.624 | 47,60 € | 10 | |
25.06. 12:46:27.789 | 47,20 € | 10 | |
25.06. 09:36:36.504 | 46,00 € | 40 | |
24.06. 17:44:43.951 | 46,20 € | 200 | |
23.06. 09:50:35.982 | 46,80 € | 10 | |
22.06. 12:52:30.052 | 48,00 € | 100 | |
19.06. 16:39:20.029 | 47,00 € | 2 | |
19.06. 16:37:05.915 | 47,00 € | 30 | |
16.06. 16:56:09.958 | 48,40 € | 2 | |
16.06. 16:31:46.777 | 47,40 € | 42 | |
16.06. 14:36:06.779 | 48,60 € | 10 | |
16.06. 12:15:37.877 | 48,00 € | 100 | |
16.06. 09:58:06.266 | 47,80 € | 60 | |
16.06. 09:24:16.019 | 47,60 € | 100 | |
16.06. 09:10:07.512 | 47,40 € | 42 | |
16.06. 09:01:43.254 | 47,00 € | 100 | |
16.06. 08:57:12.233 | 44,60 € | 45 | |
16.06. 08:07:06.292 | 47,40 € | 14 | |
15.06. 21:31:09.236 | 46,40 € | 200 | |
15.06. 21:19:52.626 | 46,60 € | 200 | |
15.06. 19:14:10.755 | 46,20 € | 80 | |
15.06. 19:07:00.962 | 47,00 € | 10 | |
15.06. 18:51:17.833 | 47,20 € | 2 | |
15.06. 18:19:33.266 | 47,20 € | 100 | |
15.06. 17:39:14.838 | 47,20 € | 15 | |
15.06. 17:03:56.902 | 46,80 € | 1 | |
15.06. 15:14:09.961 | 47,00 € | 9 | |
15.06. 14:48:37.630 | 47,80 € | 300 | |
15.06. 14:48:27.647 | 47,80 € | 40 | |
15.06. 14:48:27.631 | 47,80 € | 32 | |
15.06. 14:48:27.609 | 47,80 € | 50 | |
15.06. 14:48:27.578 | 47,80 € | 60 | |
11.06. 21:48:04.594 | 45,20 € | 51 | |
08.06. 11:36:15.611 | 47,20 € | 50 | |
08.06. 09:07:58.455 | 47,00 € | 20 | |
08.06. 07:57:45.365 | 48,20 € | 30 | |
05.06. 17:34:08.002 | 48,60 € | 200 | |
05.06. 15:00:05.178 | 48,40 € | 20 | |
29.05. 16:19:19.814 | 48,80 € | 100 | |
29.05. 14:36:31.760 | 50,00 € | 50 | |
28.05. 09:39:21.719 | 47,40 € | 20 | |
26.05. 18:45:30.592 | 49,20 € | 100 | |
25.05. 14:44:59.659 | 51,50 € | 250 | |
25.05. 07:30:01.908 | 51,00 € | 20 | |
24.05. 18:14:50.782 | 51,00 € | 2 | |
22.05. 16:14:05.668 | 51,00 € | 10 | |
22.05. 09:47:21.584 | 50,50 € | 1 | |
21.05. 20:23:31.797 | 51,00 € | 80 | |
21.05. 18:56:03.253 | 50,50 € | 10 | |
21.05. 18:39:31.097 | 50,00 € | 500 | |
21.05. 15:24:40.644 | 52,50 € | 20 | |
21.05. 11:19:45.773 | 48,60 € | 8 | |
21.05. 09:14:24.551 | 49,80 € | 12 | |
18.05. 12:10:23.030 | 50,50 € | 20 | |
15.05. 14:52:47.262 | 49,00 € | 30 | |
15.05. 14:40:08.427 | 49,40 € | 5 | |
15.05. 10:49:11.112 | 48,40 € | 100 | |
14.05. 17:40:26.509 | 50,00 € | 20 | |
14.05. 13:38:00.256 | 49,80 € | 7 | |
07.05. 15:29:08.912 | 50,50 € | 7 | |
05.05. 15:10:41.671 | 49,00 € | 7 | |
04.05. 17:23:19.004 | 48,00 € | 100 | |
04.05. 08:44:29.954 | 51,00 € | 15 | |
30.04. 14:41:45.544 | 50,00 € | 25 | |
23.04. 09:28:16.157 | 47,40 € | 100 | |
22.04. 16:10:57.468 | 47,00 € | 20 | |
22.04. 14:55:56.801 | 45,40 € | 23 | |
16.04. 18:04:05.619 | 44,60 € | 1 | |
15.04. 12:33:28.386 | 45,00 € | 45 | |
15.04. 07:30:01.781 | 45,00 € | 80 | |
24.03. 12:28:36.679 | 37,60 € | 66 | |
24.03. 11:45:40.060 | 37,60 € | 10 | |
20.03. 08:56:44.655 | 39,20 € | 10 | |
13.03. 15:23:19.844 | 37,00 € | 20 | |
09.03. 13:12:58.025 | 40,80 € | 10 | |
04.03. 20:30:49.631 | 43,00 € | 16 | |
04.03. 12:34:27.697 | 43,00 € | 16 | |
28.02. 07:32:24.094 | 40,40 € | 17 | |
26.02. 09:39:41.967 | 42,60 € | 30 | |
21.02. 16:08:41.221 | 45,60 € | 1.000 | |
17.02. 07:30:24.829 | 44,60 € | 43 | |
12.02. 15:43:42.300 | 46,00 € | 35 | |
11.02. 18:01:01.286 | 45,20 € | 21 | |
10.02. 14:58:31.769 | 46,00 € | 20 | |
10.02. 07:30:03.778 | 45,60 € | 53 | |
31.01. 15:52:04.325 | 44,60 € | 450 | |
20.01. 07:31:16.024 | 46,80 € | 100 | |
02.01. 19:34:11.920 | 45,80 € | 21 | |
05.12. 21:41:09.772 | 43,40 € | 200 | |
14.11. 18:18:35.951 | 43,40 € | 10 | |
18.10. 14:53:05.445 | 39,20 € | 1 | |
30.09. 12:43:30.224 | 41,80 € | 5 | |
26.09. 11:50:36.195 | 41,60 € | 1 | |
24.09. 12:14:05.684 | 42,20 € | 1 | |
16.09. 20:44:38.570 | 39,00 € | 1 | |
11.09. 09:12:05.785 | 39,80 € | 1 | |
18.07. 11:25:08.672 | 34,60 € | 1 | |
10.07. 17:12:25.505 | 36,80 € | 13 | |
27.02. 15:41:55.588 | 36,80 € | 15 | |
14.02. 20:01:30.354 | 35,006 € | 1 | |
16.01. 17:50:12.926 | 31,789 € | 11 | |
14.01. 16:31:00.493 | 31,177 € | 2 | |
14.01. 16:26:50.539 | 31,622 € | 2 | |
16.12. 17:52:56.204 | 34,981 € | 1 | |
05.12. 17:26:58.541 | 34,80 € | 1 | |
12.10. 09:01:41.109 | 31,169 € | 75 | |
20.08. 15:02:32.524 | 34,00 € | 120 | |
15.08. 08:54:51.821 | 33,80 € | 15 | |
10.08. 10:12:27.391 | 33,30 € | 10 | |
09.08. 09:45:48.782 | 33,00 € | 1 | |
08.08. 17:55:08.609 | 33,964 € | 1 | |
03.08. 08:16:07.940 | 33,00 € | 25 | |
31.07. 16:33:12.754 | 33,20 € | 50 | |
30.07. 17:58:12.089 | 32,625 € | 12 | |
27.07. 16:09:13.743 | 32,391 € | 15 | |
12.07. 18:52:53.565 | 31,205 € | 340 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:38:00.000 | 161 | 61,50 € | 63,00 € | 161 |
14:35:00.000 | 161 | 61,50 € | 63,00 € | 161 |
14:34:00.000 | 161 | 62,00 € | 63,00 € | 161 |
14:33:00.000 | 161 | 61,50 € | 63,00 € | 161 |
14:30:00.000 | 161 | 61,50 € | 63,00 € | 161 |
14:27:00.000 | 81 | 61,50 € | 63,00 € | 81 |
14:24:00.000 | 81 | 61,50 € | 63,00 € | 81 |
14:21:00.000 | 81 | 61,50 € | 63,00 € | 81 |
14:18:00.000 | 81 | 61,50 € | 63,00 € | 81 |
Stammdaten
WKN | 886715 |
ISIN | US0463531089 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 18,93 % |
Abstand 52W Hoch | 18,93 % |
Abstand 52W Tief | 14,22 % |
Vola 30 Tage | 8,08 % |
Vola 250 Tage | 23,42 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 64,000 | +0,391 | |
1 Monat | 60,250 | +6,639 | |
6 Monate | 73,000 | -11,986 | |
Lfd. Jahr | 62,250 | +3,213 | |
1 Jahr | 60,250 | +6,639 | |
3 Jahre | 49,700 | +29,276 | |
5 Jahre | 45,000 | +42,778 |
Aktuelle Nachrichten
08.11.2024 13:01