ASTRAZENECA DL-,25 SP.ADR

ISIN: US0463531089 | WKN: 886715  Trade now
62.5000- 0.00 % 12:09:40
Bid
62.0000
Bid Size: 81
Ask
63.0000
Bid Ask: 81
TimePriceVolume
29.11. 12:31:44.786
64.00 €
10
28.11. 11:39:23.226
64.00 €
142
27.11. 20:58:36.562
63.50 €
6
27.11. 10:47:36.522
63.00 €
60
26.11. 10:37:47.724
63.00 €
60
25.11. 16:35:12.088
62.50 €
10
15.11. 15:02:45.184
60.00 €
200
12.11. 14:18:54.502
61.00 €
17
06.11. 10:33:43.749
61.50 €
50
04.11. 09:40:29.398
66.00 €
202
TimeSizeBidAskSize
12:06:00.000
81
62.00 €
63.00 €
81
12:03:00.000
81
62.00 €
63.00 €
81
12:00:00.000
81
62.00 €
63.00 €
81
11:57:00.000
81
62.00 €
63.00 €
81
11:54:00.000
81
62.00 €
63.00 €
81
11:51:00.000
81
62.00 €
63.00 €
81
11:48:00.000
81
62.00 €
63.00 €
81
11:45:00.000
81
62.00 €
63.00 €
81
11:42:00.000
81
62.00 €
63.00 €
81

Master Data

Local ID
886715
ISIN
US0463531089
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
18.93 %
Distance 52-week-High
18.93 %
Distance 52-week-Low
14.22 %
Vola 30 days
8.08 %
Vola 250 days
23.42 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
64.000
+0.391
1 M
60.250
+6.639
6 M
73.000
-11.986
YTD
62.250
+3.213
1 Y
60.250
+6.639
3 Y
49.700
+29.276
5 Y
45.000
+42.778

Wikifolio