Jetzt handeln
NICE LTD. ADR/4 O.N.
ISIN: US6536561086 | WKN: 905394
168,5000 €
- 0,00 %
21.12. 12:58
Status: closed
Geld
165,0000 €
Stück: 45
Brief
172,0000 €
Stück: 45
Zeit | Kurs | Volumen | |
---|---|---|---|
20.12. 16:21:47.098 | 171,00 € | 30 | |
11.12. 15:41:05.854 | 174,00 € | 4 | |
10.12. 09:50:53.116 | 178,00 € | 2 | |
06.12. 13:27:07.298 | 181,00 € | 56 | |
03.12. 21:18:21.113 | 174,00 € | 50 | |
02.12. 21:42:54.296 | 177,00 € | 4 | |
02.12. 11:01:30.046 | 173,00 € | 15 | |
02.12. 09:15:12.690 | 173,00 € | 44 | |
02.12. 08:31:39.300 | 174,00 € | 12 | |
20.11. 16:11:42.421 | 160,00 € | 11 | |
14.11. 16:57:36.230 | 168,00 € | 10 | |
14.11. 16:08:31.535 | 164,00 € | 2 | |
14.11. 11:57:23.629 | 194,00 € | 5 | |
12.11. 11:21:58.907 | 183,00 € | 5 | |
23.10. 16:05:04.083 | 164,00 € | 70 | |
21.10. 12:29:15.857 | 168,00 € | 23 | |
15.10. 08:37:01.269 | 161,00 € | 30 | |
02.10. 13:10:58.556 | 149,00 € | 235 | |
23.09. 16:00:27.351 | 148,00 € | 11 | |
10.09. 10:15:15.839 | 146,00 € | 10 | |
05.09. 21:17:22.920 | 147,00 € | 11 | |
26.08. 15:39:00.068 | 163,00 € | 11 | |
20.08. 20:57:48.518 | 162,00 € | 10 | |
15.08. 15:30:56.811 | 156,00 € | 5 | |
12.08. 11:03:10.771 | 142,00 € | 30 | |
12.08. 11:01:02.886 | 144,00 € | 30 | |
12.08. 11:00:07.636 | 142,00 € | 30 | |
12.08. 11:00:03.614 | 144,00 € | 30 | |
12.08. 10:59:58.879 | 142,00 € | 30 | |
12.08. 10:59:53.596 | 144,00 € | 30 | |
12.08. 10:59:12.143 | 142,00 € | 30 | |
12.08. 10:59:07.164 | 144,00 € | 30 | |
12.08. 10:58:58.758 | 142,00 € | 30 | |
12.08. 10:58:49.521 | 144,00 € | 30 | |
12.08. 10:57:24.308 | 142,00 € | 30 | |
12.08. 10:57:05.349 | 144,00 € | 30 | |
12.08. 10:56:44.107 | 142,00 € | 20 | |
12.08. 10:56:21.728 | 144,00 € | 30 | |
12.08. 10:55:48.885 | 142,00 € | 30 | |
12.08. 10:55:27.565 | 144,00 € | 25 | |
09.08. 20:56:47.305 | 146,00 € | 10 | |
09.08. 17:53:28.273 | 142,00 € | 15 | |
07.08. 22:48:51.854 | 148,00 € | 6 | |
06.08. 09:15:57.427 | 156,00 € | 50 | |
02.08. 20:52:00.214 | 157,00 € | 18 | |
01.08. 13:19:39.116 | 168,00 € | 5 | |
26.07. 12:33:18.111 | 172,00 € | 23 | |
26.07. 12:02:31.002 | 172,00 € | 23 | |
26.07. 12:02:19.317 | 172,00 € | 23 | |
26.07. 11:36:02.875 | 172,00 € | 28 | |
26.07. 11:33:04.673 | 172,00 € | 28 | |
26.07. 11:31:43.715 | 172,00 € | 23 | |
26.07. 11:31:40.608 | 172,00 € | 23 | |
22.07. 09:33:38.787 | 163,00 € | 1 | |
16.07. 14:12:24.870 | 165,00 € | 30 | |
11.07. 10:23:18.206 | 158,00 € | 5 | |
08.07. 16:33:17.579 | 158,00 € | 5 | |
04.07. 17:50:41.601 | 157,00 € | 23 | |
04.07. 11:28:06.354 | 158,00 € | 100 | |
01.07. 21:57:26.522 | 157,00 € | 14 | |
26.06. 21:08:19.761 | 152,00 € | 175 | |
26.06. 09:40:46.320 | 153,00 € | 30 | |
25.06. 21:18:13.667 | 154,00 € | 2 | |
24.06. 08:00:06.281 | 154,00 € | 10 | |
21.06. 20:19:22.774 | 153,00 € | 13 | |
21.06. 16:44:04.395 | 158,00 € | 3 | |
13.06. 19:05:29.343 | 158,00 € | 5 | |
12.06. 17:06:38.035 | 162,00 € | 15 | |
12.06. 14:15:23.119 | 163,00 € | 4 | |
07.06. 16:30:28.858 | 158,00 € | 6 | |
07.06. 12:26:47.205 | 155,00 € | 14 | |
06.06. 09:34:18.022 | 149,00 € | 4 | |
04.06. 13:04:55.629 | 158,00 € | 6 | |
24.05. 17:16:33.840 | 177,00 € | 3 | |
24.05. 08:53:49.425 | 175,00 € | 5 | |
20.05. 07:31:58.150 | 182,00 € | 6 | |
16.05. 20:34:50.503 | 182,00 € | 10 | |
16.05. 19:22:39.372 | 180,00 € | 1 | |
16.05. 12:35:39.317 | 194,00 € | 34 | |
16.05. 09:22:57.714 | 210,00 € | 2 | |
15.05. 21:01:58.254 | 210,00 € | 10 | |
15.05. 13:39:41.579 | 206,00 € | 5 | |
02.05. 21:12:23.447 | 206,00 € | 1 | |
29.04. 09:37:07.099 | 208,00 € | 10 | |
29.04. 08:23:42.638 | 208,00 € | 7 | |
29.04. 08:07:39.280 | 208,00 € | 5 | |
26.04. 16:24:38.077 | 212,00 € | 4 | |
25.04. 14:22:59.735 | 212,00 € | 4 | |
15.04. 10:08:32.711 | 222,00 € | 5 | |
15.04. 10:08:01.914 | 220,00 € | 4 | |
15.04. 10:07:19.013 | 220,00 € | 3 | |
10.04. 10:46:04.204 | 224,00 € | 14 | |
09.04. 12:54:10.058 | 220,00 € | 20 | |
08.04. 18:02:23.943 | 226,00 € | 1 | |
08.04. 12:51:38.113 | 228,00 € | 14 | |
02.04. 11:07:44.734 | 238,00 € | 15 | |
02.04. 10:53:59.235 | 238,00 € | 1 | |
26.03. 20:32:12.958 | 242,00 € | 16 | |
25.03. 16:31:45.507 | 250,00 € | 12 | |
25.03. 16:29:09.060 | 250,00 € | 2 | |
22.03. 15:16:54.046 | 240,00 € | 4 | |
22.03. 11:02:50.966 | 240,00 € | 10 | |
21.03. 19:09:55.108 | 238,00 € | 10 | |
13.03. 10:57:27.360 | 224,00 € | 1 | |
11.03. 20:08:13.875 | 220,00 € | 6 | |
11.03. 13:22:28.387 | 218,00 € | 13 | |
11.03. 10:20:22.391 | 216,00 € | 6 | |
07.03. 21:45:37.990 | 220,00 € | 14 | |
07.03. 18:17:08.280 | 218,00 € | 4 | |
06.03. 18:37:46.655 | 220,00 € | 2 | |
05.03. 19:22:09.750 | 222,00 € | 4 | |
05.03. 08:04:13.294 | 224,00 € | 20 | |
04.03. 13:08:33.016 | 232,00 € | 22 | |
04.03. 11:42:46.427 | 232,00 € | 44 | |
04.03. 09:05:30.711 | 232,00 € | 6 | |
04.03. 07:33:47.366 | 230,00 € | 18 | |
03.03. 17:05:08.120 | 228,00 € | 3 | |
01.03. 18:35:30.406 | 230,00 € | 5 | |
01.03. 18:17:05.543 | 230,00 € | 15 | |
01.03. 16:42:19.816 | 232,00 € | 4 | |
01.03. 15:59:40.957 | 232,00 € | 18 | |
01.03. 15:22:04.586 | 226,00 € | 6 | |
01.03. 15:15:17.792 | 230,00 € | 5 | |
01.03. 11:07:42.958 | 230,00 € | 20 | |
29.02. 16:38:32.403 | 228,00 € | 4 | |
29.02. 15:00:21.770 | 228,00 € | 30 | |
29.02. 12:49:06.562 | 230,00 € | 10 | |
29.02. 12:36:10.498 | 230,00 € | 4 | |
29.02. 12:34:54.297 | 230,00 € | 28 | |
29.02. 08:22:16.682 | 226,00 € | 25 | |
28.02. 22:13:53.799 | 226,00 € | 5 | |
27.02. 14:49:58.081 | 226,00 € | 5 | |
22.02. 16:30:07.265 | 234,00 € | 5 | |
22.02. 12:06:20.602 | 224,00 € | 3 | |
22.02. 12:05:40.401 | 224,00 € | 4 | |
22.02. 11:37:20.155 | 210,00 € | 10 | |
22.02. 11:32:43.306 | 210,00 € | 20 | |
02.02. 17:46:25.191 | 202,00 € | 6 | |
01.02. 16:35:56.191 | 193,00 € | 4 | |
25.01. 14:58:42.723 | 199,00 € | 30 | |
09.01. 14:56:57.148 | 186,00 € | 40 | |
08.12. 13:45:24.050 | 186,00 € | 6 | |
30.11. 12:15:27.906 | 177,00 € | 50 | |
23.11. 15:51:44.148 | 182,00 € | 50 | |
16.11. 15:23:32.429 | 177,00 € | 10 | |
16.11. 13:26:58.405 | 174,00 € | 40 | |
16.11. 11:31:36.931 | 170,00 € | 20 | |
16.11. 09:54:29.309 | 165,00 € | 10 | |
03.11. 17:36:11.642 | 155,00 € | 10 | |
13.10. 21:41:56.107 | 152,00 € | 7 | |
13.10. 14:06:09.079 | 155,00 € | 5 | |
11.10. 18:57:41.523 | 152,00 € | 1 | |
11.10. 13:41:32.139 | 154,00 € | 9 | |
05.07. 10:41:55.331 | 183,00 € | 50 | |
03.07. 10:14:03.785 | 187,00 € | 30 | |
03.07. 10:09:09.686 | 185,00 € | 30 | |
29.06. 11:02:25.181 | 187,00 € | 40 | |
28.06. 14:12:14.885 | 185,00 € | 5 | |
22.06. 18:03:51.620 | 191,00 € | 3 | |
19.06. 09:11:14.177 | 204,00 € | 10 | |
16.06. 19:44:28.084 | 204,00 € | 3 | |
14.06. 22:21:30.574 | 212,00 € | 2 | |
14.06. 12:44:58.982 | 212,00 € | 4 | |
30.05. 13:08:48.458 | 179,00 € | 5 | |
19.05. 11:43:32.043 | 174,00 € | 200 | |
11.05. 11:25:17.567 | 180,00 € | 5 | |
25.04. 18:50:29.142 | 184,00 € | 3 | |
20.04. 15:31:01.136 | 190,00 € | 10 | |
19.04. 20:00:16.277 | 196,00 € | 6 | |
20.03. 10:41:59.265 | 199,00 € | 22 | |
13.03. 10:04:33.010 | 190,00 € | 3 | |
26.01. 14:25:41.806 | 195,00 € | 20 | |
26.01. 14:24:09.730 | 193,00 € | 20 | |
26.01. 13:39:36.424 | 195,00 € | 25 | |
26.01. 13:39:04.803 | 192,00 € | 25 | |
26.01. 11:47:01.621 | 194,00 € | 15 | |
18.01. 09:34:14.618 | 189,00 € | 8 | |
17.01. 09:40:34.344 | 183,00 € | 8 | |
21.12. 16:59:32.583 | 187,00 € | 8 | |
06.12. 17:18:02.471 | 184,00 € | 36 | |
04.11. 15:48:48.715 | 177,00 € | 142 | |
26.10. 10:25:43.988 | 195,00 € | 50 | |
16.09. 07:36:06.421 | 197,00 € | 95 | |
26.08. 16:51:47.217 | 216,00 € | 50 | |
26.08. 11:40:22.948 | 222,00 € | 10 | |
22.08. 10:30:07.323 | 220,00 € | 13 | |
18.08. 10:45:09.786 | 228,00 € | 12 | |
11.08. 16:31:19.580 | 220,00 € | 10 | |
20.07. 10:45:52.996 | 202,00 € | 30 | |
07.07. 18:12:09.834 | 202,00 € | 9 | |
13.06. 11:53:06.319 | 182,00 € | 5 | |
10.06. 18:59:26.092 | 186,00 € | 20 | |
12.05. 14:08:25.376 | 185,00 € | 20 | |
12.05. 12:41:01.379 | 184,00 € | 60 | |
29.04. 11:15:55.933 | 193,00 € | 10 | |
25.04. 09:54:52.422 | 189,00 € | 8 | |
12.04. 14:34:03.899 | 199,00 € | 6 | |
01.04. 14:07:55.857 | 197,00 € | 15 | |
22.02. 21:09:56.255 | 202,00 € | 60 | |
18.02. 09:26:48.417 | 210,00 € | 10 | |
09.02. 18:58:46.936 | 234,00 € | 8 | |
26.01. 21:02:18.249 | 212,00 € | 14 | |
24.01. 13:35:15.764 | 214,00 € | 12 | |
17.01. 07:33:05.534 | 230,00 € | 3 | |
13.01. 22:44:03.623 | 230,00 € | 5 | |
13.01. 16:37:39.418 | 240,00 € | 60 | |
03.01. 09:33:28.369 | 266,00 € | 60 | |
16.12. 12:38:51.553 | 268,00 € | 2 | |
10.12. 16:14:55.712 | 266,00 € | 23 | |
03.12. 16:37:36.388 | 252,00 € | 5 | |
02.12. 12:25:44.244 | 264,00 € | 23 | |
18.11. 18:55:50.028 | 268,00 € | 15 | |
08.11. 15:47:19.863 | 240,00 € | 8 | |
25.10. 12:56:45.348 | 242,00 € | 20 | |
18.10. 09:20:33.135 | 240,00 € | 50 | |
07.10. 21:31:52.666 | 230,00 € | 15 | |
29.09. 18:13:53.694 | 242,00 € | 4 | |
12.09. 18:06:31.881 | 252,00 € | 5 | |
03.09. 15:31:04.238 | 256,00 € | 80 | |
02.09. 17:29:19.776 | 246,00 € | 5 | |
01.09. 13:38:42.989 | 244,00 € | 5 | |
20.08. 11:00:36.539 | 230,00 € | 5 | |
30.07. 21:30:10.041 | 238,00 € | 10 | |
19.07. 10:44:56.800 | 218,00 € | 4 | |
07.07. 19:45:38.900 | 216,00 € | 5 | |
11.06. 14:56:35.365 | 185,00 € | 15 | |
13.05. 20:30:01.929 | 187,00 € | 2 | |
30.04. 19:48:56.628 | 202,00 € | 70 | |
22.04. 20:50:13.632 | 194,00 € | 2 | |
14.03. 18:34:10.579 | 196,00 € | 1 | |
09.03. 10:55:55.502 | 187,00 € | 20 | |
05.03. 12:34:31.828 | 179,00 € | 5 | |
05.03. 09:14:07.759 | 179,00 € | 25 | |
02.03. 12:02:34.603 | 192,00 € | 100 | |
16.02. 19:37:44.148 | 226,00 € | 5 | |
15.02. 19:07:23.356 | 230,00 € | 22 | |
12.02. 17:28:00.441 | 226,00 € | 5 | |
08.02. 14:38:20.170 | 228,00 € | 5 | |
21.01. 13:29:21.384 | 232,00 € | 5 | |
19.01. 19:44:59.198 | 224,00 € | 360 | |
15.01. 18:16:38.257 | 228,00 € | 15 | |
08.01. 15:25:02.431 | 228,00 € | 4 | |
07.01. 14:59:10.853 | 224,00 € | 15 | |
04.01. 18:10:43.306 | 224,00 € | 45 | |
28.12. 09:39:45.202 | 226,00 € | 26 | |
18.12. 16:42:20.238 | 222,00 € | 13 | |
11.12. 20:56:07.816 | 199,00 € | 2 | |
17.11. 14:45:10.569 | 197,00 € | 8 | |
26.10. 10:44:08.714 | 189,00 € | 10 | |
22.10. 11:12:29.279 | 190,00 € | 16 | |
19.10. 08:33:21.586 | 204,00 € | 4 | |
12.10. 20:41:45.783 | 202,00 € | 13 | |
06.10. 13:42:28.458 | 195,00 € | 3 | |
01.10. 15:27:53.058 | 196,00 € | 5 | |
25.09. 16:43:16.350 | 192,00 € | 6 | |
24.09. 19:52:31.570 | 189,00 € | 6 | |
04.09. 17:51:56.998 | 183,00 € | 10 | |
02.09. 13:15:23.823 | 196,00 € | 6 | |
24.08. 09:26:43.331 | 194,00 € | 1 | |
21.08. 20:18:07.508 | 187,00 € | 6 | |
04.08. 09:42:53.904 | 174,00 € | 5 | |
29.07. 10:06:11.710 | 170,00 € | 6 | |
08.07. 12:54:21.423 | 165,00 € | 6 | |
03.07. 12:49:00.987 | 164,00 € | 3 | |
18.06. 21:02:17.349 | 172,00 € | 10 | |
18.06. 10:37:38.580 | 173,00 € | 4 | |
05.06. 08:55:37.904 | 165,00 € | 4 | |
27.05. 16:26:10.127 | 166,00 € | 1 | |
22.05. 18:34:58.654 | 169,00 € | 4 | |
22.05. 16:07:44.698 | 168,00 € | 1 | |
22.05. 14:15:44.561 | 167,00 € | 360 | |
20.05. 10:13:25.375 | 160,00 € | 10 | |
14.05. 15:04:43.245 | 149,00 € | 1 | |
08.05. 10:04:37.286 | 164,00 € | 1 | |
08.05. 10:01:27.805 | 164,00 € | 3 | |
30.04. 15:23:26.608 | 156,00 € | 1 | |
21.04. 16:50:55.795 | 149,00 € | 1 | |
20.04. 16:08:47.490 | 151,00 € | 4 | |
17.04. 12:29:16.188 | 155,00 € | 1 | |
17.04. 12:26:38.248 | 155,00 € | 18 | |
14.04. 08:24:36.204 | 147,00 € | 4 | |
07.04. 15:47:10.645 | 143,00 € | 4 | |
01.04. 14:08:18.799 | 128,00 € | 1 | |
01.04. 10:37:02.633 | 129,00 € | 20 | |
31.03. 14:20:20.897 | 131,00 € | 1 | |
30.03. 15:03:18.954 | 140,00 € | 1 | |
26.03. 15:04:17.522 | 134,00 € | 11 | |
24.03. 20:15:41.897 | 135,00 € | 5 | |
24.03. 19:40:58.387 | 135,00 € | 10 | |
24.03. 18:43:15.342 | 133,00 € | 3 | |
24.03. 10:11:32.205 | 130,00 € | 1 | |
23.03. 20:57:54.939 | 126,00 € | 1 | |
16.03. 18:29:20.853 | 113,00 € | 1 | |
16.03. 14:20:54.458 | 110,00 € | 76 | |
16.03. 10:01:40.460 | 111,00 € | 4 | |
16.03. 08:25:39.490 | 119,00 € | 1 | |
10.03. 12:10:19.962 | 129,00 € | 1 | |
10.03. 09:50:16.104 | 126,00 € | 42 | |
10.03. 09:46:56.199 | 126,00 € | 42 | |
10.03. 09:46:00.054 | 126,00 € | 42 | |
10.03. 09:09:42.839 | 126,00 € | 20 | |
09.03. 17:29:51.041 | 121,00 € | 14 | |
09.03. 14:09:32.528 | 124,00 € | 1 | |
09.03. 13:05:28.668 | 124,00 € | 3 | |
09.03. 10:02:02.709 | 131,00 € | 1 | |
09.03. 08:41:01.876 | 138,00 € | 1 | |
05.03. 15:31:20.535 | 143,00 € | 436 | |
02.03. 21:20:19.652 | 149,00 € | 1 | |
28.02. 18:35:04.663 | 146,00 € | 11 | |
28.02. 08:59:08.619 | 144,00 € | 1 | |
27.02. 16:24:31.153 | 146,00 € | 1 | |
27.02. 15:32:40.142 | 146,00 € | 1 | |
27.02. 14:43:28.345 | 147,00 € | 1 | |
27.02. 09:43:18.688 | 151,00 € | 10 | |
26.02. 14:23:00.112 | 152,00 € | 30 | |
26.02. 10:18:13.043 | 151,00 € | 6 | |
25.02. 21:18:26.289 | 152,00 € | 7 | |
25.02. 20:36:52.441 | 155,00 € | 3 | |
25.02. 17:20:35.616 | 154,00 € | 2 | |
24.02. 10:28:55.139 | 161,00 € | 6 | |
21.02. 18:28:25.837 | 167,00 € | 4 | |
21.02. 10:45:37.256 | 166,00 € | 1 | |
20.02. 15:08:41.690 | 170,00 € | 1 | |
17.02. 18:26:39.807 | 168,00 € | 2 | |
12.02. 21:45:48.765 | 166,00 € | 2 | |
11.02. 09:12:51.425 | 163,00 € | 4 | |
07.02. 15:33:49.867 | 162,00 € | 1 | |
06.02. 20:45:17.157 | 161,00 € | 1 | |
06.02. 20:36:01.610 | 161,00 € | 1 | |
06.02. 16:19:50.722 | 160,00 € | 1 | |
04.02. 19:35:39.390 | 157,00 € | 3 | |
03.02. 19:08:15.429 | 158,00 € | 15 | |
28.01. 16:36:36.517 | 157,00 € | 4 | |
24.01. 18:22:32.404 | 162,00 € | 10 | |
24.01. 17:51:00.331 | 164,00 € | 10 | |
24.01. 14:38:49.870 | 160,00 € | 1 | |
24.01. 11:40:15.467 | 165,00 € | 150 | |
23.01. 12:16:05.449 | 164,00 € | 150 | |
21.01. 17:20:32.864 | 163,00 € | 436 | |
20.01. 17:44:16.316 | 163,00 € | 10 | |
20.01. 10:44:23.182 | 161,00 € | 4 | |
20.01. 09:10:47.862 | 160,00 € | 30 | |
17.01. 14:08:37.314 | 164,00 € | 5 | |
17.01. 13:48:46.064 | 160,00 € | 5 | |
17.01. 09:02:38.281 | 161,00 € | 35 | |
16.01. 21:49:12.989 | 157,00 € | 71 | |
16.01. 21:30:05.018 | 159,00 € | 6 | |
16.01. 21:22:46.986 | 159,00 € | 5 | |
16.01. 19:06:42.221 | 157,00 € | 85 | |
10.01. 15:22:59.834 | 145,00 € | 2 | |
08.01. 16:24:50.852 | 148,00 € | 1 | |
07.01. 17:36:40.561 | 141,00 € | 1 | |
27.12. 13:59:34.168 | 138,00 € | 20 | |
06.12. 11:23:29.991 | 132,00 € | 2 | |
06.12. 09:21:16.732 | 136,00 € | 5 | |
02.12. 19:50:19.209 | 132,00 € | 4 | |
25.11. 14:13:53.734 | 138,00 € | 10 | |
13.11. 20:09:47.493 | 146,00 € | 1 | |
13.11. 09:45:56.262 | 146,00 € | 10 | |
07.11. 17:58:32.025 | 143,00 € | 1 | |
01.11. 20:44:29.025 | 142,00 € | 1 | |
31.10. 16:57:57.789 | 143,00 € | 1 | |
28.10. 19:36:19.398 | 142,00 € | 1 | |
28.10. 16:45:41.936 | 141,00 € | 1 | |
28.10. 12:30:11.111 | 140,00 € | 1 | |
22.10. 11:44:58.962 | 134,00 € | 1 | |
21.10. 12:48:15.444 | 136,00 € | 1 | |
18.10. 20:37:02.066 | 135,00 € | 1 | |
18.10. 17:23:03.588 | 137,00 € | 1 | |
18.10. 17:22:13.558 | 137,00 € | 1 | |
18.10. 14:28:13.334 | 137,00 € | 1 | |
18.10. 09:40:30.125 | 137,00 € | 1 | |
15.10. 20:33:57.790 | 136,00 € | 1 | |
15.10. 20:33:47.650 | 140,00 € | 1 | |
03.10. 20:04:34.115 | 131,00 € | 75 | |
30.09. 20:37:46.171 | 130,00 € | 1 | |
25.09. 15:57:08.380 | 135,20 € | 1 | |
10.09. 16:06:03.870 | 137,70 € | 1 | |
13.08. 09:35:08.652 | 136,82 € | 5 | |
12.08. 15:43:02.661 | 138,00 € | 1 | |
04.08. 18:49:49.177 | 137,82 € | 15 | |
02.08. 16:30:22.141 | 138,00 € | 1 | |
26.07. 21:01:53.082 | 136,98 € | 1 | |
19.07. 18:15:14.001 | 134,78 € | 11 | |
27.06. 15:41:31.962 | 118,333 € | 1 | |
26.06. 20:00:07.547 | 121,00 € | 98 | |
25.06. 20:46:10.701 | 122,50 € | 117 | |
03.06. 20:10:55.305 | 122,84 € | 60 | |
17.05. 16:36:47.433 | 133,333 € | 1 | |
16.05. 13:44:14.187 | 125,00 € | 1 | |
13.05. 14:20:18.147 | 117,667 € | 201 | |
02.05. 07:31:16.753 | 119,829 € | 24 | |
24.04. 15:43:40.991 | 122,00 € | 2 | |
24.04. 07:44:46.593 | 123,978 € | 4 | |
08.04. 15:36:15.626 | 107,077 € | 30 | |
24.03. 17:37:21.064 | 102,559 € | 5 | |
22.03. 19:19:53.554 | 105,43 € | 16 | |
08.03. 08:54:24.065 | 103,34 € | 50 | |
04.03. 18:21:54.004 | 100,385 € | 1 | |
14.02. 12:00:03.278 | 101,92 € | 1 | |
12.02. 17:10:29.359 | 101,432 € | 20 | |
12.02. 16:51:45.784 | 98,508 € | 6 | |
11.02. 08:00:31.098 | 101,435 € | 1 | |
11.02. 08:00:31.045 | 101,435 € | 1 | |
08.02. 16:42:59.763 | 100,461 € | 16 | |
01.02. 15:21:51.514 | 97,62 € | 27 | |
24.01. 17:00:29.027 | 95,399 € | 3 | |
23.01. 18:50:30.017 | 93,931 € | 5 | |
23.01. 18:33:46.779 | 93,85 € | 6 | |
02.01. 13:44:59.892 | 92,99 € | 16 | |
02.01. 10:44:34.494 | 95,755 € | 4 | |
11.12. 14:06:44.680 | 100,995 € | 1 | |
29.11. 18:01:49.502 | 103,099 € | 29 | |
08.11. 15:11:42.607 | 97,35 € | 20 | |
08.11. 13:37:17.344 | 99,71 € | 1 | |
31.10. 10:26:24.666 | 93,34 € | 1 | |
15.10. 19:48:42.788 | 92,884 € | 5 | |
12.10. 16:53:28.508 | 90,882 € | 1 | |
12.10. 16:28:11.301 | 93,916 € | 1 | |
11.10. 13:50:58.538 | 88,865 € | 4 | |
04.10. 16:12:23.479 | 100,3845 € | 500 | |
03.10. 12:18:45.660 | 96,03 € | 3 | |
02.10. 17:36:40.536 | 99,05 € | 16 | |
26.09. 13:12:02.221 | 96,105 € | 3 | |
18.09. 15:50:42.772 | 100,893 € | 1 | |
17.09. 16:13:34.709 | 103,7874 € | 500 | |
17.09. 16:06:15.730 | 100,479 € | 1 | |
13.09. 13:32:36.484 | 102,265 € | 30 | |
31.08. 16:15:59.743 | 100,312 € | 5 | |
31.08. 08:56:32.128 | 100,415 € | 10 | |
14.08. 14:33:52.513 | 102,225 € | 5 | |
13.08. 15:58:38.005 | 101,677 € | 1 | |
03.08. 09:04:32.123 | 97,785 € | 21 | |
27.07. 20:14:54.698 | 99,008 € | 1 | |
22.06. 08:00:30.738 | 91,97 € | 2 | |
15.06. 14:06:59.661 | 95,675 € | 20 | |
15.06. 11:08:49.770 | 95,685 € | 24 | |
12.06. 16:11:12.965 | 92,591 € | 1 | |
06.06. 21:54:43.279 | 93,083 € | 1 | |
21.05. 16:49:17.968 | 90,481 € | 12 | |
15.05. 15:30:02.031 | 84,947 € | 12 | |
13.03. 17:33:01.134 | 76,589 € | 125 | |
12.03. 19:02:48.094 | 77,639 € | 40 | |
09.03. 17:41:37.117 | 80,898 € | 40 | |
09.03. 17:04:44.836 | 80,923 € | 125 | |
09.03. 14:42:30.889 | 80,71 € | 12 | |
22.02. 16:39:30.481 | 79,541 € | 1 | |
15.02. 17:15:51.776 | 72,662 € | 1 | |
13.02. 13:02:57.729 | 69,88 € | 20 | |
23.01. 15:35:04.399 | 72,754 € | 1 | |
22.12. 17:31:07.106 | 76,671 € | 1 | |
15.11. 10:47:21.177 | 69,495 € | 1 | |
08.11. 15:41:43.781 | 74,332 € | 1 | |
03.11. 15:13:13.171 | 73,187 € | 1 | |
25.09. 14:40:17.757 | 68,212 € | 10 | |
29.05. 14:30:33.978 | 68,696 € | 150 | |
22.03. 08:24:44.451 | 61,45 € | 13 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 45 | 165,00 € | 172,00 € | 45 |
21.12. 12:52:00 | 45 | 165,00 € | 172,00 € | 45 |
21.12. 12:49:00 | 45 | 165,00 € | 172,00 € | 45 |
21.12. 12:46:00 | 45 | 165,00 € | 172,00 € | 45 |
21.12. 12:43:00 | 45 | 165,00 € | 172,00 € | 45 |
21.12. 12:40:00 | 45 | 165,00 € | 172,00 € | 45 |
21.12. 12:37:00 | 45 | 165,00 € | 172,00 € | 45 |
21.12. 12:34:00 | 45 | 165,00 € | 172,00 € | 45 |
21.12. 12:31:00 | 45 | 165,00 € | 172,00 € | 45 |
Stammdaten
WKN | 905394 |
ISIN | US6536561086 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 39,82 % |
Abstand 52W Hoch | 32,87 % |
Abstand 52W Tief | 21,22 % |
Vola 30 Tage | 14,50 % |
Vola 250 Tage | 42,01 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 177,500 | -5,070 | |
1 Monat | 163,500 | +3,058 | |
6 Monate | 154,500 | +9,061 | |
Lfd. Jahr | 176,500 | -4,533 | |
1 Jahr | 182,500 | -7,671 | |
3 Jahre | 264,000 | -36,174 | |
5 Jahre | 141,000 | +19,504 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 50 | - | |
Verkauf | 1 | - | |
Kauf | 10 | - | |
Kauf | 20 | - | |
Kauf | 1 | - |