NICE LTD. ADR/4 O.N.

ISIN: US6536561086 | WKN: 905394  Trade now
168.5000- 0.00 % 21.12. 12:58
Bid
165.0000
Bid Size: 45
Ask
172.0000
Bid Ask: 45
TimePriceVolume
20.12. 16:21:47.098
171.00 €
30
11.12. 15:41:05.854
174.00 €
4
10.12. 09:50:53.116
178.00 €
2
06.12. 13:27:07.298
181.00 €
56
03.12. 21:18:21.113
174.00 €
50
02.12. 21:42:54.296
177.00 €
4
02.12. 11:01:30.046
173.00 €
15
02.12. 09:15:12.690
173.00 €
44
02.12. 08:31:39.300
174.00 €
12
20.11. 16:11:42.421
160.00 €
11
TimeSizeBidAskSize
21.12. 12:55:00
45
165.00 €
172.00 €
45
21.12. 12:52:00
45
165.00 €
172.00 €
45
21.12. 12:49:00
45
165.00 €
172.00 €
45
21.12. 12:46:00
45
165.00 €
172.00 €
45
21.12. 12:43:00
45
165.00 €
172.00 €
45
21.12. 12:40:00
45
165.00 €
172.00 €
45
21.12. 12:37:00
45
165.00 €
172.00 €
45
21.12. 12:34:00
45
165.00 €
172.00 €
45
21.12. 12:31:00
45
165.00 €
172.00 €
45

Master Data

Local ID
905394
ISIN
US6536561086
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
39.82 %
Distance 52-week-High
32.87 %
Distance 52-week-Low
21.22 %
Vola 30 days
14.50 %
Vola 250 days
42.01 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
177.500
-5.070
1 M
163.500
+3.058
6 M
154.500
+9.061
YTD
176.500
-4.533
1 Y
182.500
-7.671
3 Y
264.000
-36.174
5 Y
141.000
+19.504

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-
Verkauf
1
-
Kauf
10
-
Kauf
20
-
Kauf
1
-