Status: tradeable
Geld
3,7200 €
Stück: 134
Brief
3,8800 €
Stück: 134
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 16:06:32.563 | 3,64 € | 30 | |
03.12. 17:54:55.882 | 3,32 € | 15 | |
24.11. 17:38:23.242 | 3,32 € | 6 | |
14.11. 16:28:39.817 | 3,42 € | 3 | |
12.11. 21:09:04.511 | 3,38 € | 44 | |
05.11. 16:23:12.645 | 3,60 € | 9 | |
30.10. 11:08:50.979 | 3,54 € | 15 | |
28.10. 16:17:32.649 | 3,88 € | 13 | |
20.10. 17:56:30.842 | 4,06 € | 7 | |
15.10. 16:19:29.822 | 3,86 € | 4 | |
01.10. 21:44:37.693 | 3,48 € | 3 | |
24.09. 16:04:24.144 | 3,24 € | 24 | |
03.09. 21:03:16.465 | 3,06 € | 28 | |
18.08. 17:56:46.984 | 3,50 € | 4 | |
13.08. 16:03:12.681 | 3,38 € | 2 | |
30.07. 16:09:37.650 | 3,42 € | 3 | |
18.07. 22:02:10.539 | 3,40 € | 4 | |
09.07. 16:14:07.162 | 3,60 € | 336 | |
25.06. 13:34:14.493 | 3,40 € | 150 | |
18.06. 16:04:36.779 | 3,62 € | 8 | |
14.06. 10:41:01.319 | 3,50 € | 30 | |
04.06. 21:04:01.894 | 3,46 € | 150 | |
04.06. 16:05:10.060 | 3,62 € | 43 | |
22.05. 16:05:59.876 | 3,68 € | 188 | |
21.05. 21:04:02.004 | 3,52 € | 2 | |
21.05. 16:05:37.118 | 3,68 € | 46 | |
07.05. 16:10:48.762 | 3,44 € | 26 | |
28.04. 17:33:31.394 | 3,62 € | 2 | |
26.04. 21:03:41.259 | 3,62 € | 3 | |
16.04. 16:05:10.001 | 3,34 € | 2 | |
15.04. 21:04:10.315 | 3,52 € | 3 | |
15.04. 16:07:36.366 | 3,54 € | 29 | |
11.04. 16:04:03.729 | 3,44 € | 24 | |
07.04. 17:33:46.954 | 3,04 € | 35 | |
28.03. 16:04:09.423 | 3,02 € | 336 | |
22.03. 16:03:49.608 | 2,78 € | 108 | |
15.03. 16:03:41.007 | 2,84 € | 30 | |
14.03. 16:03:52.925 | 2,94 € | 101 | |
07.03. 16:03:53.786 | 3,02 € | 2 | |
04.03. 16:05:16.121 | 3,04 € | 34 | |
02.03. 11:49:02.228 | 2,96 € | 35 | |
01.03. 16:03:13.353 | 2,82 € | 5 | |
27.02. 16:03:10.426 | 2,88 € | 5 | |
06.02. 16:03:31.850 | 2,24 € | 85 | |
30.01. 16:03:08.162 | 2,28 € | 4 | |
25.01. 16:03:35.832 | 2,48 € | 20 | |
24.01. 16:03:12.919 | 2,30 € | 3 | |
22.01. 21:16:46.457 | 2,20 € | 39 | |
17.01. 16:03:21.275 | 2,36 € | 4 | |
15.01. 21:03:28.311 | 2,44 € | 3 | |
02.01. 16:03:16.419 | 2,56 € | 188 | |
27.12. 16:03:11.692 | 2,50 € | 4 | |
13.12. 16:03:39.262 | 2,70 € | 4 | |
29.11. 21:03:16.754 | 2,92 € | 4 | |
27.11. 08:22:30.102 | 2,70 € | 300 | |
21.11. 16:04:15.411 | 2,98 € | 34 | |
25.10. 16:03:14.701 | 3,02 € | 33 | |
05.10. 21:03:25.223 | 3,20 € | 2 | |
17.09. 17:33:08.417 | 3,34 € | 12 | |
12.09. 16:16:49.023 | 3,56 € | 2 | |
22.08. 21:25:58.099 | 3,04 € | 3 | |
15.08. 16:30:35.390 | 3,20 € | 6 | |
05.07. 15:50:24.673 | 3,54 € | 6 | |
04.07. 16:03:20.480 | 3,74 € | 3 | |
20.06. 16:25:59.955 | 3,46 € | 2 | |
06.06. 16:03:10.357 | 3,76 € | 4 | |
01.06. 14:56:34.604 | 3,78 € | 6 | |
23.05. 21:01:52.473 | 4,00 € | 17 | |
25.04. 16:47:43.175 | 3,68 € | 5 | |
18.04. 16:00:40.973 | 3,92 € | 59 | |
04.04. 16:33:11.116 | 3,84 € | 9 | |
21.03. 21:05:45.451 | 4,34 € | 18 | |
21.03. 16:16:07.302 | 4,34 € | 38 | |
28.02. 16:59:12.321 | 4,40 € | 65 | |
31.01. 08:09:53.607 | 4,78 € | 750 | |
26.01. 16:04:23.110 | 5,30 € | 3 | |
18.01. 16:08:13.707 | 5,00 € | 8 | |
06.01. 18:59:40.530 | 4,88 € | 250 | |
05.01. 21:02:11.232 | 4,46 € | 50 | |
17.12. 11:06:29.893 | 4,82 € | 2 | |
10.12. 11:06:26.066 | 4,70 € | 24 | |
09.12. 10:32:16.761 | 4,56 € | 770 | |
04.12. 17:49:20.777 | 4,54 € | 6 | |
26.11. 11:06:34.954 | 4,36 € | 3 | |
12.11. 11:01:26.521 | 4,34 € | 5 | |
03.11. 21:03:07.099 | 4,36 € | 8 | |
31.10. 21:05:02.654 | 4,30 € | 49 | |
22.10. 11:02:03.836 | 4,62 € | 29 | |
15.10. 11:14:00.875 | 4,30 € | 28 | |
08.10. 11:47:06.209 | 4,52 € | 41 | |
17.09. 11:07:01.136 | 4,36 € | 30 | |
03.09. 11:05:53.593 | 4,84 € | 5 | |
31.08. 08:54:58.154 | 4,90 € | 408 | |
29.08. 12:45:51.245 | 4,88 € | 470 | |
13.08. 11:06:13.520 | 4,40 € | 16 | |
30.07. 11:08:28.180 | 4,12 € | 7 | |
24.07. 17:37:38.402 | 4,44 € | 5 | |
09.07. 11:07:17.064 | 4,80 € | 11 | |
02.07. 11:05:28.101 | 4,80 € | 23 | |
18.06. 11:07:03.982 | 3,90 € | 34 | |
11.06. 11:00:47.213 | 4,16 € | 8 | |
05.06. 17:36:43.659 | 4,24 € | 13 | |
04.06. 11:00:16.171 | 4,24 € | 8 | |
28.05. 11:04:01.321 | 3,70 € | 27 | |
21.05. 11:22:09.709 | 3,96 € | 42 | |
15.05. 17:37:46.850 | 3,82 € | 25 | |
14.05. 11:01:12.766 | 3,82 € | 31 | |
07.05. 11:03:29.248 | 3,60 € | 2 | |
03.05. 10:39:15.921 | 3,82 € | 1.000 | |
16.03. 19:04:24.385 | 3,84 € | 500 | |
14.03. 20:46:44.082 | 3,42 € | 800 | |
11.03. 15:12:21.040 | 3,98 € | 40 | |
07.03. 21:59:47.426 | 3,80 € | 31 | |
22.02. 09:50:07.082 | 4,50 € | 10 | |
10.02. 16:57:17.586 | 4,66 € | 50 | |
31.01. 13:16:28.936 | 4,82 € | 1.000 | |
31.01. 12:28:06.909 | 4,58 € | 148 | |
03.01. 17:38:16.529 | 5,45 € | 100 | |
07.12. 08:59:45.347 | 5,05 € | 100 | |
01.12. 10:27:07.728 | 5,35 € | 100 | |
30.11. 07:57:18.780 | 5,70 € | 1.400 | |
26.11. 12:32:11.855 | 5,60 € | 44 | |
26.11. 08:44:04.238 | 5,85 € | 180 | |
24.11. 07:59:32.239 | 5,70 € | 500 | |
23.11. 18:01:41.755 | 5,65 € | 300 | |
05.11. 13:52:08.115 | 5,25 € | 100 | |
01.11. 11:12:57.187 | 4,88 € | 50 | |
01.11. 10:31:59.101 | 4,88 € | 130 | |
25.10. 19:26:53.304 | 4,56 € | 400 | |
07.10. 09:16:38.970 | 4,24 € | 17 | |
01.10. 13:30:45.684 | 3,88 € | 1.150 | |
16.09. 21:40:19.605 | 4,00 € | 818 | |
07.09. 10:09:20.629 | 4,46 € | 70 | |
26.08. 18:01:03.530 | 5,55 € | 150 | |
17.08. 15:41:07.747 | 4,92 € | 25 | |
10.08. 17:19:23.258 | 5,65 € | 380 | |
09.08. 14:18:48.264 | 5,50 € | 3 | |
02.08. 13:15:53.669 | 5,75 € | 150 | |
28.07. 12:25:23.688 | 5,70 € | 400 | |
22.07. 12:46:00.885 | 6,45 € | 65 | |
21.07. 11:33:59.541 | 6,60 € | 380 | |
20.07. 13:38:01.884 | 6,25 € | 3 | |
19.07. 17:16:44.180 | 5,95 € | 450 | |
16.07. 15:12:28.513 | 6,10 € | 56 | |
16.07. 08:09:55.198 | 6,05 € | 1.296 | |
07.07. 17:37:11.917 | 5,40 € | 1.296 | |
06.07. 08:11:40.422 | 5,05 € | 300 | |
01.07. 18:51:39.959 | 4,78 € | 1.850 | |
23.06. 08:28:01.693 | 5,05 € | 600 | |
04.06. 15:58:10.532 | 3,94 € | 75 | |
04.06. 12:26:07.150 | 3,94 € | 500 | |
04.06. 07:30:37.437 | 4,02 € | 50 | |
01.06. 13:08:16.692 | 4,00 € | 44 | |
31.05. 20:17:06.481 | 4,04 € | 1.000 | |
20.05. 21:43:35.665 | 3,90 € | 25 | |
07.04. 15:05:10.959 | 3,44 € | 75 | |
01.04. 08:11:55.361 | 3,16 € | 100 | |
29.03. 17:27:47.195 | 3,46 € | 440 | |
29.03. 13:32:22.742 | 3,70 € | 840 | |
26.03. 18:00:28.795 | 3,40 € | 400 | |
23.03. 20:59:23.396 | 3,44 € | 1.480 | |
23.03. 11:49:25.073 | 3,60 € | 500 | |
23.03. 08:29:31.369 | 3,44 € | 1.000 | |
22.03. 19:50:12.352 | 3,66 € | 500 | |
15.03. 13:44:16.035 | 3,56 € | 208 | |
11.03. 08:22:12.507 | 3,58 € | 1.000 | |
10.03. 10:27:01.856 | 3,40 € | 500 | |
24.02. 08:57:48.498 | 3,70 € | 494 | |
22.02. 16:34:17.257 | 4,10 € | 235 | |
19.02. 08:38:23.085 | 4,42 € | 543 | |
17.02. 21:11:07.702 | 4,28 € | 1 | |
08.02. 18:09:16.440 | 3,94 € | 150 | |
05.02. 15:36:55.995 | 3,80 € | 750 | |
01.02. 12:41:06.589 | 4,42 € | 30 | |
25.01. 08:36:33.333 | 4,50 € | 75 | |
22.01. 17:43:59.854 | 4,34 € | 300 | |
22.01. 07:30:16.388 | 4,62 € | 150 | |
21.01. 10:17:35.770 | 4,80 € | 130 | |
21.01. 08:54:42.216 | 4,64 € | 200 | |
20.01. 10:23:09.160 | 5,15 € | 200 | |
18.01. 16:52:45.872 | 4,40 € | 75 | |
18.01. 11:05:05.233 | 4,44 € | 100 | |
18.01. 09:39:17.562 | 4,44 € | 1.500 | |
18.01. 08:43:50.531 | 4,32 € | 600 | |
14.01. 10:02:05.440 | 4,18 € | 600 | |
13.01. 14:35:56.285 | 4,20 € | 500 | |
12.01. 07:31:13.061 | 3,72 € | 200 | |
11.01. 09:06:54.811 | 3,58 € | 1 | |
07.01. 18:07:17.862 | 3,76 € | 31 | |
06.01. 14:45:33.656 | 3,90 € | 1.400 | |
05.01. 09:58:15.229 | 3,98 € | 500 | |
05.01. 09:44:03.387 | 3,98 € | 1.000 | |
04.01. 09:23:07.993 | 3,72 € | 400 | |
04.01. 09:22:28.848 | 3,88 € | 100 | |
29.12. 13:00:43.061 | 3,40 € | 500 | |
18.12. 10:14:19.618 | 3,08 € | 50 | |
04.12. 18:19:59.916 | 2,86 € | 62 | |
26.11. 17:09:41.468 | 2,86 € | 400 | |
25.11. 12:12:44.656 | 2,82 € | 360 | |
13.11. 13:00:22.775 | 2,82 € | 360 | |
12.08. 07:30:10.140 | 2,98 € | 500 | |
24.07. 07:30:26.229 | 3,02 € | 1.000 | |
13.07. 13:01:19.229 | 3,86 € | 1.500 | |
09.07. 17:00:17.691 | 3,26 € | 100 | |
09.07. 13:25:19.614 | 3,36 € | 177 | |
07.07. 18:20:09.705 | 2,68 € | 177 | |
06.07. 16:19:55.088 | 3,08 € | 18 | |
24.06. 20:34:05.177 | 2,30 € | 200 | |
11.06. 21:25:45.392 | 2,44 € | 1.000 | |
10.06. 11:32:11.387 | 2,62 € | 100 | |
03.06. 15:46:16.171 | 2,46 € | 500 | |
27.05. 08:39:54.280 | 2,66 € | 300 | |
26.05. 19:29:09.686 | 2,64 € | 500 | |
25.05. 18:08:50.567 | 2,62 € | 400 | |
21.05. 09:16:56.182 | 2,64 € | 500 | |
11.05. 14:25:01.036 | 2,98 € | 30 | |
22.04. 16:33:37.281 | 2,90 € | 200 | |
31.03. 12:47:28.478 | 2,60 € | 200 | |
25.03. 10:27:11.892 | 2,80 € | 3 | |
24.02. 16:08:21.729 | 3,38 € | 100 | |
21.02. 10:59:38.376 | 3,52 € | 250 | |
18.02. 15:00:08.941 | 3,60 € | 12 | |
18.02. 09:39:35.529 | 3,64 € | 125 | |
28.01. 10:51:08.098 | 3,10 € | 1.000 | |
27.01. 20:03:37.932 | 3,28 € | 30 | |
16.01. 09:55:15.382 | 3,36 € | 100 | |
13.01. 15:01:55.918 | 3,36 € | 1.000 | |
13.01. 08:00:26.205 | 3,38 € | 1.500 | |
10.12. 18:31:21.775 | 3,02 € | 500 | |
29.11. 20:00:02.844 | 2,98 € | 203 | |
15.11. 21:13:25.762 | 3,28 € | 300 | |
11.11. 08:20:02.541 | 3,40 € | 250 | |
17.10. 18:08:52.292 | 3,48 € | 300 | |
15.10. 18:57:11.174 | 3,54 € | 350 | |
09.10. 08:20:02.183 | 3,60 € | 1.000 | |
26.08. 18:29:23.682 | 3,4485 € | 100 | |
30.07. 15:24:56.691 | 4,239 € | 250 | |
22.07. 15:37:13.539 | 4,212 € | 400 | |
22.07. 14:23:18.954 | 4,228 € | 1.000 | |
22.07. 12:59:15.015 | 4,228 € | 100 | |
10.07. 13:49:39.101 | 4,50 € | 11 | |
25.06. 18:23:54.242 | 4,556 € | 200 | |
15.04. 08:20:04.434 | 4,6272 € | 350 | |
08.04. 16:57:10.467 | 5,087 € | 700 | |
18.03. 15:36:35.066 | 5,04 € | 600 | |
19.02. 16:04:01.707 | 4,98 € | 400 | |
13.02. 16:20:21.360 | 5,006 € | 75 | |
11.02. 19:32:50.140 | 5,028 € | 500 | |
06.02. 18:53:06.840 | 5,018 € | 600 | |
07.01. 15:37:52.127 | 4,83 € | 500 | |
06.12. 10:49:00.496 | 4,693 € | 300 | |
21.11. 07:30:23.004 | 4,525 € | 250 | |
13.11. 13:05:04.998 | 4,713 € | 40 | |
26.10. 16:08:02.842 | 4,387 € | 1.000 | |
18.10. 11:47:07.705 | 4,83 € | 500 | |
11.10. 11:01:32.542 | 4,423 € | 1.000 | |
10.10. 20:46:15.918 | 4,4865 € | 460 | |
28.09. 12:23:32.859 | 4,94 € | 1.000 | |
12.09. 21:59:01.704 | 4,239 € | 450 | |
24.08. 07:59:51.546 | 4,541 € | 11 | |
20.08. 07:30:14.899 | 4,535 € | 750 | |
16.08. 11:19:49.135 | 5,15 € | 375 | |
15.08. 09:16:41.561 | 5,249 € | 500 | |
30.07. 10:49:53.993 | 5,025 € | 130 | |
24.07. 07:30:30.267 | 4,639 € | 1.000 | |
13.07. 07:33:47.117 | 4,555 € | 450 | |
11.07. 19:59:09.009 | 4,352 € | 460 | |
10.07. 09:12:26.516 | 4,38 € | 1 | |
25.06. 19:23:40.837 | 4,217 € | 1.000 | |
14.05. 09:23:33.922 | 4,54 € | 4 | |
19.04. 17:22:39.877 | 3,901 € | 45 | |
18.04. 13:23:36.986 | 3,978 € | 750 | |
17.04. 19:43:41.032 | 3,951 € | 130 | |
12.04. 09:29:17.130 | 4,05 € | 250 | |
23.03. 16:00:21.031 | 4,042 € | 1.000 | |
20.03. 16:40:26.418 | 4,113 € | 1.000 | |
19.03. 07:31:40.601 | 4,108 € | 150 | |
05.03. 09:18:58.201 | 4,309 € | 1.000 | |
09.02. 14:12:17.242 | 4,068 € | 1.400 | |
03.02. 10:00:11.081 | 4,213 € | 75 | |
30.01. 08:00:00.996 | 4,41 € | 100 | |
29.01. 14:33:48.952 | 4,54 € | 50 | |
29.01. 07:44:41.022 | 4,478 € | 300 | |
25.01. 07:30:03.699 | 4,903 € | 200 | |
12.01. 11:14:02.693 | 5,201 € | 40 | |
12.01. 08:03:36.764 | 5,251 € | 250 | |
11.01. 17:43:24.714 | 5,325 € | 1.000 | |
11.01. 08:00:02.293 | 5,301 € | 400 | |
10.01. 12:27:26.366 | 5,50 € | 260 | |
04.01. 19:57:08.984 | 5,651 € | 100 | |
04.01. 12:27:57.517 | 5,60 € | 125 | |
04.01. 08:02:11.119 | 5,51 € | 4.500 | |
27.12. 09:26:20.085 | 5,448 € | 138 | |
19.12. 16:34:22.136 | 5,467 € | 50 | |
20.11. 07:33:21.946 | 4,82 € | 1.000 | |
17.11. 08:17:22.019 | 4,914 € | 700 | |
17.11. 08:17:21.878 | 4,914 € | 700 | |
17.11. 07:57:33.899 | 4,934 € | 300 | |
17.11. 07:57:33.166 | 4,934 € | 700 | |
17.11. 07:57:13.708 | 4,934 € | 700 | |
16.11. 08:01:28.078 | 4,988 € | 240 | |
10.11. 15:04:27.113 | 4,852 € | 800 | |
08.11. 19:39:20.231 | 5,072 € | 250 | |
08.11. 15:14:23.910 | 5,071 € | 200 | |
18.10. 15:55:59.555 | 5,203 € | 170 | |
17.10. 20:34:20.805 | 5,35 € | 75 | |
16.10. 10:47:51.321 | 5,091 € | 100 | |
06.10. 19:58:57.068 | 5,138 € | 100 | |
29.09. 11:19:13.648 | 4,863 € | 150 | |
14.09. 08:00:07.313 | 4,584 € | 10 | |
16.08. 09:26:50.147 | 4,233 € | 800 | |
20.04. 16:55:01.354 | 5,013 € | 40 | |
15.02. 16:43:34.030 | 5,42 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:18:00.000 | 134 | 3,72 € | 3,88 € | 134 |
16:15:00.000 | 134 | 3,72 € | 3,88 € | 134 |
16:12:00.000 | 134 | 3,72 € | 3,88 € | 134 |
16:09:00.000 | 134 | 3,72 € | 3,88 € | 134 |
16:06:00.000 | 134 | 3,72 € | 3,88 € | 134 |
16:03:00.000 | 134 | 3,72 € | 3,88 € | 134 |
16:00:00.000 | 134 | 3,72 € | 3,88 € | 134 |
15:57:00.000 | 134 | 3,72 € | 3,88 € | 134 |
15:54:00.000 | 134 | 3,72 € | 3,88 € | 134 |
Stammdaten
WKN | A0M4ZN |
ISIN | CNE1000004X4 |
Branche | Elektrotechnologie |
Herkunft | China |
Aktienanzahl | 1,18 Mrd. |
Marktkapitalisierung | 4,28 Mrd. |
Dividende je Aktie | 0,450 CNY (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 73,63 % |
Abstand 52W Hoch | 18,76 % |
Abstand 52W Tief | 80,57 % |
Vola 30 Tage | 17,40 % |
Vola 250 Tage | 50,43 % |
KGV | 16,20 (2020) |
KCV | 22,94 (2020) |
Gewinn je Aktie | 2,110 (2020) |
Cashflow/Aktie | 1,490 (2020) |
Dividende je Aktie | 0,450 CNY (2021) |
Dividendenausschüttung in Mio. | - CNY (2020) |
Performance
1 Woche | 3,790 | +0,528 | |
1 Monat | 3,480 | +9,483 | |
6 Monate | 3,690 | +3,252 | |
Lfd. Jahr | 2,510 | +51,793 | |
1 Jahr | 2,480 | +53,629 | |
3 Jahre | 4,910 | -22,403 | |
5 Jahre | 3,200 | +19,063 |