ZHUZHOU CRRC TIME

ISIN: CNE1000004X4 | WKN: A0M4ZN  Trade now
3.8000-0.0100 -0.26 % 13:44:33
Bid
3.7200
Bid Size: 134
Ask
3.8800
Bid Ask: 134
TimePriceVolume
17.12. 16:06:32.563
3.64 €
30
03.12. 17:54:55.882
3.32 €
15
24.11. 17:38:23.242
3.32 €
6
14.11. 16:28:39.817
3.42 €
3
12.11. 21:09:04.511
3.38 €
44
05.11. 16:23:12.645
3.60 €
9
30.10. 11:08:50.979
3.54 €
15
28.10. 16:17:32.649
3.88 €
13
20.10. 17:56:30.842
4.06 €
7
15.10. 16:19:29.822
3.86 €
4
TimeSizeBidAskSize
13:43:00.000
134
3.72 €
3.86 €
134
13:40:00.000
134
3.72 €
3.86 €
134
13:37:00.000
134
3.72 €
3.86 €
134
13:34:00.000
134
3.72 €
3.86 €
134
13:33:00.000
134
3.72 €
3.88 €
134
13:30:00.000
134
3.72 €
3.88 €
134
13:27:00.000
134
3.72 €
3.88 €
134
13:24:00.000
134
3.72 €
3.88 €
134
13:21:00.000
134
3.72 €
3.88 €
134

Master Data

Local ID
A0M4ZN
ISIN
CNE1000004X4
Business
Elektrotechnologie
Origin
China
Number of Shares
1.18 Mrd.
Market Capitalization
4.28 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
73.63 %
Distance 52-week-High
18.76 %
Distance 52-week-Low
80.57 %
Vola 30 days
17.40 %
Vola 250 days
50.43 %
KGV
16.20 (2020)
KCV
22.94 (2020)
Price gain/Stock
2.110 (2020)
Cashflow/Stock
1.490 (2020)

Performance

Period of time Price Perf.%
1 W
3.790
+0.528
1 M
3.480
+9.483
6 M
3.690
+3.252
YTD
2.510
+51.793
1 Y
2.480
+53.629
3 Y
4.910
-22.403
5 Y
3.200
+19.063

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
101
-
Kauf
37
-
Verkauf
1
-
Verkauf
47
-
Verkauf
250
-