Jetzt handeln
BEIJING ENTERPR.NEW
ISIN: HK0392044647 | WKN: A0NEXK
3,1600 €
+0,0100 +0,32 %
14:01:58
Status: tradeable
Geld
3,1000 €
Stück: 161
Brief
3,2200 €
Stück: 161
Zeit | Kurs | Volumen | |
---|---|---|---|
11.09. 08:51:06.107 | 2,60 € | 1.000 | |
30.08. 08:50:19.194 | 2,94 € | 500 | |
09.08. 10:53:46.600 | 3,20 € | 400 | |
17.06. 07:54:35.446 | 3,12 € | 40 | |
03.06. 12:37:23.896 | 3,40 € | 300 | |
16.04. 10:24:02.458 | 2,80 € | 1.000 | |
08.04. 09:55:51.678 | 2,78 € | 1.000 | |
28.03. 16:41:59.810 | 2,76 € | 52 | |
28.03. 08:58:07.379 | 2,72 € | 800 | |
20.02. 09:06:33.417 | 3,58 € | 350 | |
04.12. 11:10:24.658 | 3,06 € | 300 | |
29.11. 10:03:56.188 | 3,04 € | 500 | |
23.10. 08:14:45.211 | 3,14 € | 800 | |
27.09. 09:18:03.612 | 3,26 € | 1.000 | |
16.08. 08:47:35.922 | 3,44 € | 300 | |
07.08. 09:40:52.876 | 3,54 € | 500 | |
28.06. 14:11:06.204 | 3,46 € | 600 | |
20.04. 10:21:32.263 | 3,60 € | 1.500 | |
19.04. 07:51:29.556 | 3,64 € | 500 | |
19.04. 07:48:11.870 | 3,64 € | 1.000 | |
04.11. 07:30:10.389 | 2,84 € | 500 | |
31.10. 07:31:17.290 | 2,60 € | 500 | |
29.09. 07:30:18.442 | 2,98 € | 200 | |
12.08. 15:11:59.481 | 3,06 € | 609 | |
28.06. 07:58:41.900 | 3,34 € | 700 | |
28.06. 07:57:53.886 | 3,34 € | 500 | |
28.06. 07:57:03.954 | 3,34 € | 350 | |
28.06. 07:56:26.112 | 3,34 € | 1.000 | |
28.06. 07:55:49.814 | 3,34 € | 400 | |
28.06. 07:55:10.445 | 3,34 € | 500 | |
28.06. 07:53:22.918 | 3,34 € | 1.500 | |
24.06. 19:17:13.885 | 3,34 € | 500 | |
24.06. 15:56:23.615 | 3,30 € | 150 | |
22.06. 08:11:16.396 | 3,24 € | 120 | |
07.06. 08:42:50.492 | 3,30 € | 1.800 | |
31.05. 20:25:21.775 | 3,26 € | 609 | |
16.05. 15:30:30.122 | 3,20 € | 157 | |
31.03. 16:47:06.489 | 2,88 € | 350 | |
31.03. 08:56:51.643 | 2,84 € | 1.000 | |
15.03. 10:48:10.727 | 2,46 € | 500 | |
15.03. 08:42:13.093 | 2,50 € | 500 | |
02.03. 09:05:08.354 | 3,16 € | 2.100 | |
02.03. 09:03:49.093 | 3,06 € | 2.100 | |
11.02. 12:55:19.619 | 3,14 € | 1.000 | |
10.02. 19:49:54.350 | 3,24 € | 1.000 | |
07.02. 07:48:23.963 | 3,08 € | 350 | |
17.01. 12:05:33.942 | 3,04 € | 750 | |
03.01. 18:41:10.940 | 2,98 € | 100 | |
01.12. 09:35:57.527 | 3,08 € | 750 | |
29.11. 14:12:46.802 | 3,02 € | 1.000 | |
29.11. 12:28:11.359 | 3,02 € | 600 | |
25.11. 08:32:14.367 | 3,16 € | 180 | |
19.11. 10:08:52.611 | 3,20 € | 586 | |
03.11. 09:56:51.275 | 3,20 € | 400 | |
02.11. 10:53:25.250 | 3,16 € | 1.000 | |
22.10. 10:09:55.758 | 3,38 € | 475 | |
04.10. 10:57:36.593 | 3,30 € | 10 | |
04.10. 10:50:39.380 | 3,30 € | 1.000 | |
27.09. 10:56:04.006 | 3,28 € | 61 | |
02.09. 09:44:05.202 | 3,12 € | 600 | |
29.07. 16:37:22.764 | 2,58 € | 15 | |
27.07. 17:01:26.444 | 2,66 € | 900 | |
27.07. 08:30:01.792 | 2,68 € | 1.200 | |
26.07. 07:53:35.346 | 2,72 € | 430 | |
09.07. 15:18:13.018 | 2,72 € | 350 | |
11.06. 08:45:13.888 | 3,04 € | 1.000 | |
10.06. 11:21:19.663 | 3,00 € | 250 | |
04.06. 09:32:21.881 | 2,90 € | 265 | |
01.06. 16:17:35.071 | 2,78 € | 499 | |
26.05. 17:01:14.704 | 2,90 € | 68 | |
26.05. 16:42:32.309 | 2,90 € | 91 | |
24.05. 19:27:09.008 | 2,84 € | 50 | |
14.05. 12:09:29.396 | 2,90 € | 15 | |
10.05. 18:02:54.793 | 2,72 € | 15 | |
06.05. 19:07:11.250 | 2,86 € | 66 | |
05.05. 21:08:37.446 | 2,88 € | 47 | |
04.05. 09:10:41.711 | 2,76 € | 500 | |
30.04. 15:11:05.796 | 2,78 € | 200 | |
29.04. 08:18:38.441 | 2,74 € | 450 | |
28.04. 07:31:20.252 | 2,74 € | 150 | |
19.04. 09:55:26.491 | 2,84 € | 200 | |
16.04. 12:10:16.156 | 2,90 € | 300 | |
12.04. 11:48:40.145 | 2,90 € | 514 | |
31.03. 11:10:15.764 | 3,00 € | 175 | |
30.03. 11:04:55.813 | 3,04 € | 330 | |
29.03. 15:56:32.041 | 3,04 € | 15 | |
26.03. 09:56:11.578 | 2,94 € | 80 | |
25.03. 12:02:52.716 | 2,90 € | 500 | |
24.03. 18:04:18.025 | 2,94 € | 181 | |
24.03. 14:41:15.887 | 2,94 € | 500 | |
22.03. 09:26:07.052 | 2,98 € | 510 | |
10.03. 16:04:40.258 | 2,88 € | 20 | |
09.03. 10:17:56.162 | 2,80 € | 714 | |
09.03. 09:31:15.954 | 2,80 € | 357 | |
08.03. 09:41:09.162 | 2,82 € | 500 | |
24.02. 09:01:22.438 | 2,84 € | 200 | |
18.02. 09:44:16.811 | 2,88 € | 1.200 | |
18.02. 09:41:54.267 | 2,84 € | 600 | |
12.02. 18:49:05.523 | 2,86 € | 540 | |
05.02. 08:50:20.037 | 2,80 € | 300 | |
25.01. 10:19:28.369 | 2,78 € | 1.000 | |
21.01. 09:37:12.505 | 2,92 € | 1.000 | |
21.01. 09:36:38.508 | 2,92 € | 400 | |
20.01. 10:40:16.633 | 2,96 € | 400 | |
19.01. 10:50:42.835 | 2,98 € | 300 | |
19.01. 10:20:11.751 | 2,98 € | 700 | |
14.01. 14:46:58.405 | 2,82 € | 200 | |
14.01. 08:02:00.347 | 2,82 € | 100 | |
11.01. 09:54:16.382 | 2,72 € | 550 | |
07.01. 18:45:55.843 | 2,70 € | 1.000 | |
05.01. 19:49:48.227 | 2,66 € | 200 | |
04.01. 08:44:19.498 | 2,68 € | 200 | |
23.12. 10:24:43.529 | 2,60 € | 250 | |
18.12. 12:21:57.079 | 2,62 € | 500 | |
18.12. 11:08:20.711 | 2,60 € | 53 | |
30.11. 09:37:06.388 | 2,72 € | 1.000 | |
27.11. 22:20:57.384 | 2,82 € | 500 | |
25.11. 09:46:26.109 | 2,78 € | 350 | |
11.11. 11:45:49.134 | 2,88 € | 1.500 | |
09.11. 10:59:20.611 | 2,76 € | 1.500 | |
30.10. 10:35:35.421 | 2,54 € | 3.000 | |
07.10. 08:34:36.026 | 2,56 € | 390 | |
06.10. 09:23:36.647 | 2,60 € | 390 | |
05.10. 07:30:07.125 | 2,60 € | 740 | |
31.08. 14:09:07.418 | 2,68 € | 300 | |
11.08. 22:08:19.352 | 2,96 € | 1 | |
11.08. 15:49:17.969 | 3,00 € | 1.500 | |
11.08. 09:30:05.209 | 3,02 € | 200 | |
04.08. 21:05:12.633 | 3,08 € | 1 | |
29.07. 10:02:06.009 | 3,00 € | 1.000 | |
28.07. 22:09:43.770 | 3,02 € | 2.000 | |
28.07. 16:17:39.205 | 2,98 € | 400 | |
27.07. 16:33:02.842 | 2,86 € | 50 | |
27.07. 15:54:22.867 | 2,84 € | 3.500 | |
27.07. 10:49:44.714 | 2,94 € | 1.000 | |
27.07. 08:30:02.700 | 2,96 € | 1.400 | |
25.07. 11:29:29.813 | 3,04 € | 1 | |
23.07. 17:37:46.903 | 3,18 € | 5.000 | |
16.07. 07:31:03.565 | 3,08 € | 1 | |
08.07. 20:35:06.617 | 3,36 € | 1 | |
06.07. 20:49:07.780 | 3,28 € | 1 | |
16.06. 21:55:29.201 | 3,20 € | 1 | |
16.06. 21:55:17.588 | 3,20 € | 1 | |
13.06. 11:04:11.021 | 3,14 € | 1 | |
12.06. 08:56:11.230 | 2,98 € | 1.000 | |
05.06. 10:00:26.198 | 3,08 € | 2.000 | |
29.05. 11:50:34.670 | 3,00 € | 1.000 | |
29.05. 07:59:50.590 | 2,98 € | 300 | |
27.05. 16:32:35.594 | 3,06 € | 1.500 | |
05.05. 14:49:37.964 | 3,18 € | 500 | |
30.04. 11:43:40.519 | 3,30 € | 304 | |
27.04. 20:26:20.258 | 3,40 € | 1.000 | |
24.03. 15:13:59.035 | 3,22 € | 700 | |
19.03. 11:23:39.611 | 3,04 € | 350 | |
18.03. 19:07:43.066 | 3,10 € | 3 | |
17.03. 16:10:26.981 | 3,26 € | 1.000 | |
13.03. 13:36:57.832 | 3,46 € | 200 | |
13.03. 13:28:38.905 | 3,46 € | 73 | |
13.03. 13:16:04.542 | 3,46 € | 120 | |
13.03. 13:04:16.713 | 3,44 € | 250 | |
13.03. 12:48:13.142 | 3,46 € | 750 | |
13.03. 12:09:04.865 | 3,46 € | 500 | |
13.03. 09:06:55.046 | 3,44 € | 150 | |
10.03. 13:57:43.166 | 3,66 € | 100 | |
10.03. 13:26:15.463 | 3,66 € | 80 | |
10.03. 12:49:23.053 | 3,68 € | 1.000 | |
10.03. 12:39:49.302 | 3,66 € | 1.000 | |
09.03. 20:55:47.070 | 3,38 € | 13 | |
09.03. 10:28:02.822 | 3,64 € | 3 | |
28.02. 12:04:29.288 | 3,74 € | 200 | |
27.02. 13:16:58.821 | 3,92 € | 500 | |
23.02. 18:50:45.648 | 4,00 € | 6 | |
11.02. 15:40:02.145 | 4,18 € | 8 | |
10.02. 07:30:27.179 | 4,22 € | 697 | |
03.02. 16:50:49.871 | 3,96 € | 225 | |
23.01. 09:17:36.481 | 4,20 € | 4 | |
27.12. 10:12:30.620 | 4,10 € | 2.500 | |
11.12. 19:59:59.949 | 4,00 € | 476 | |
28.11. 20:09:40.412 | 4,16 € | 36 | |
26.11. 11:38:32.997 | 4,14 € | 1.000 | |
31.10. 11:50:15.425 | 4,18 € | 130 | |
25.10. 10:50:15.576 | 4,40 € | 100 | |
16.10. 09:48:17.756 | 4,22 € | 250 | |
10.10. 11:17:55.409 | 4,14 € | 130 | |
04.09. 15:21:11.391 | 4,412 € | 150 | |
22.08. 16:09:00.681 | 4,335 € | 500 | |
16.08. 13:37:47.496 | 4,275 € | 364 | |
06.08. 10:28:34.567 | 4,123 € | 10 | |
02.08. 15:56:55.096 | 4,404 € | 1.000 | |
24.07. 13:43:18.444 | 4,4165 € | 10 | |
19.07. 08:37:55.092 | 4,4715 € | 800 | |
05.07. 13:13:13.115 | 4,6715 € | 1 | |
27.06. 18:33:18.516 | 4,4363 € | 258 | |
20.06. 12:38:20.084 | 4,5852 € | 325 | |
23.05. 16:55:59.504 | 4,4085 € | 1.500 | |
23.05. 12:48:16.601 | 4,4133 € | 1 | |
23.05. 12:47:52.285 | 4,4133 € | 1 | |
15.03. 09:01:03.850 | 5,155 € | 25 | |
15.03. 08:58:29.433 | 5,15 € | 97 | |
05.03. 14:41:31.406 | 5,262 € | 100 | |
04.03. 17:10:25.604 | 5,415 € | 122 | |
28.02. 16:31:32.072 | 5,205 € | 150 | |
27.02. 16:19:29.466 | 5,325 € | 150 | |
31.01. 16:07:59.263 | 4,8414 € | 1.440 | |
20.12. 17:03:46.963 | 4,757 € | 100 | |
20.12. 16:51:02.305 | 4,667 € | 500 | |
20.12. 16:43:34.753 | 4,681 € | 700 | |
20.12. 16:37:22.285 | 4,681 € | 1.000 | |
06.12. 10:28:37.690 | 5,207 € | 200 | |
08.11. 07:59:51.409 | 4,972 € | 500 | |
07.11. 10:33:45.296 | 4,788 € | 50 | |
23.10. 13:14:08.511 | 4,62 € | 2.160 | |
10.10. 17:06:50.334 | 4,7063 € | 1.000 | |
05.10. 09:21:37.669 | 4,735 € | 50 | |
04.10. 10:50:33.360 | 4,67 € | 500 | |
21.09. 15:56:55.751 | 4,493 € | 1.000 | |
19.09. 13:18:41.683 | 4,437 € | 300 | |
06.09. 12:20:08.180 | 4,1429 € | 700 | |
17.07. 18:33:14.169 | 4,177 € | 500 | |
19.06. 13:09:47.017 | 4,50 € | 80 | |
31.05. 08:40:55.336 | 4,723 € | 70 | |
28.05. 08:29:36.866 | 4,593 € | 150 | |
22.05. 14:03:27.811 | 4,735 € | 316 | |
30.04. 09:47:15.564 | 4,195 € | 200 | |
24.04. 11:17:45.472 | 4,108 € | 1.000 | |
11.04. 22:19:57.610 | 4,153 € | 320 | |
11.04. 14:12:58.512 | 4,305 € | 240 | |
22.02. 17:29:49.876 | 4,598 € | 53 | |
09.02. 08:03:11.385 | 4,406 € | 2.300 | |
06.02. 16:08:13.692 | 4,576 € | 250 | |
31.01. 12:22:49.459 | 4,975 € | 250 | |
12.01. 11:42:28.064 | 4,77 € | 1.000 | |
04.01. 14:40:23.964 | 4,915 € | 40 | |
14.12. 11:06:28.719 | 4,666 € | 200 | |
14.12. 09:12:10.261 | 4,767 € | 200 | |
07.12. 11:17:34.991 | 4,677 € | 10 | |
06.12. 13:30:10.736 | 4,74 € | 9 | |
06.12. 11:40:22.509 | 4,632 € | 12 | |
05.12. 13:47:36.043 | 4,796 € | 12 | |
23.11. 19:22:48.472 | 4,758 € | 250 | |
17.11. 19:01:23.657 | 4,89 € | 700 | |
06.11. 15:34:44.757 | 4,974 € | 1 | |
01.11. 15:52:40.573 | 5,064 € | 1 | |
11.10. 17:24:42.424 | 4,976 € | 448 | |
06.10. 15:41:08.099 | 4,749 € | 2.310 | |
20.09. 08:00:44.605 | 4,534 € | 125 | |
15.05. 09:20:09.397 | 4,30 € | 200 | |
04.05. 09:14:13.563 | 4,373 € | 650 | |
03.05. 18:02:15.034 | 4,43 € | 2.310 | |
02.05. 19:11:56.178 | 4,38 € | 200 | |
02.05. 10:41:23.299 | 4,328 € | 100 | |
24.04. 10:02:57.704 | 4,57 € | 200 | |
18.04. 17:48:28.576 | 4,624 € | 100 | |
18.04. 08:30:00.323 | 4,692 € | 1.300 | |
12.04. 17:27:53.858 | 4,924 € | 1 | |
11.04. 10:02:17.261 | 4,901 € | 200 | |
31.03. 19:00:49.151 | 4,885 € | 10 | |
13.03. 08:01:05.947 | 5,087 € | 125 | |
07.03. 10:45:10.426 | 5,257 € | 300 | |
03.03. 12:29:03.565 | 5,049 € | 200 | |
02.03. 08:01:13.238 | 5,149 € | 400 | |
01.03. 12:17:37.576 | 5,034 € | 1.000 | |
13.02. 13:59:42.056 | 4,849 € | 2.400 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:58:00.000 | 161 | 3,10 € | 3,22 € | 161 |
13:55:00.000 | 161 | 3,10 € | 3,22 € | 161 |
13:52:00.000 | 161 | 3,10 € | 3,22 € | 161 |
13:49:00.000 | 161 | 3,10 € | 3,22 € | 161 |
13:46:00.000 | 161 | 3,10 € | 3,22 € | 161 |
13:43:00.000 | 161 | 3,10 € | 3,22 € | 161 |
13:40:00.000 | 161 | 3,10 € | 3,22 € | 161 |
13:37:00.000 | 161 | 3,10 € | 3,22 € | 161 |
13:34:00.000 | 161 | 3,10 € | 3,22 € | 161 |
Stammdaten
WKN | A0NEXK |
ISIN | HK0392044647 |
Branche | Holdings |
Herkunft | Hongkong |
Aktienanzahl | 1,26 Mrd. |
Marktkapitalisierung | 3,28 Mrd. |
Dividende je Aktie | 1,140 HKD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 63,36 % |
Abstand 52W Hoch | 14,17 % |
Abstand 52W Tief | 23,05 % |
Vola 30 Tage | 12,37 % |
Vola 250 Tage | 35,86 % |
KGV | 6,00 (2020) |
KCV | 4,10 (2020) |
Gewinn je Aktie | 4,190 (2020) |
Cashflow/Aktie | 6,130 (2020) |
Dividende je Aktie | 1,140 HKD (2020) |
Dividendenausschüttung in Mio. | 1.438,740 HKD (2020) |
Performance
1 Woche | 3,200 | -1,563 | |
1 Monat | 3,010 | +4,651 | |
6 Monate | 3,100 | +1,613 | |
Lfd. Jahr | 3,190 | -1,254 | |
1 Jahr | 3,040 | +3,618 | |
3 Jahre | 3,120 | +0,962 | |
5 Jahre | 4,080 | -22,794 |