BEIJING ENTERPR.NEW

ISIN: HK0392044647 | WKN: A0NEXK  Trade now
3.1600+0.0100 +0.32 % 11:40:45
Bid
3.1000
Bid Size: 161
Ask
3.2200
Bid Ask: 161
TimePriceVolume
11.09. 08:51:06.107
2.60 €
1,000
30.08. 08:50:19.194
2.94 €
500
09.08. 10:53:46.600
3.20 €
400
17.06. 07:54:35.446
3.12 €
40
03.06. 12:37:23.896
3.40 €
300
16.04. 10:24:02.458
2.80 €
1,000
08.04. 09:55:51.678
2.78 €
1,000
28.03. 16:41:59.810
2.76 €
52
28.03. 08:58:07.379
2.72 €
800
20.02. 09:06:33.417
3.58 €
350
TimeSizeBidAskSize
11:37:00.000
161
3.10 €
3.22 €
161
11:34:00.000
161
3.10 €
3.22 €
161
11:31:00.000
161
3.10 €
3.22 €
161
11:28:00.000
161
3.10 €
3.22 €
161
11:25:00.000
161
3.10 €
3.22 €
161
11:22:00.000
161
3.10 €
3.22 €
161
11:19:00.000
161
3.10 €
3.22 €
161
11:16:00.000
161
3.10 €
3.22 €
161
11:13:00.000
161
3.10 €
3.22 €
161

Master Data

Local ID
A0NEXK
ISIN
HK0392044647
Business
Holdings
Origin
Hongkong
Number of Shares
1.26 Mrd.
Market Capitalization
3.28 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
63.36 %
Distance 52-week-High
14.17 %
Distance 52-week-Low
23.05 %
Vola 30 days
12.37 %
Vola 250 days
35.86 %
KGV
6.00 (2020)
KCV
4.10 (2020)
Price gain/Stock
4.190 (2020)
Cashflow/Stock
6.130 (2020)

Performance

Period of time Price Perf.%
1 W
3.200
-1.563
1 M
3.010
+4.651
6 M
3.100
+1.613
YTD
3.190
-1.254
1 Y
3.040
+3.618
3 Y
3.120
+0.962
5 Y
4.080
-22.794

Wikifolio